|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.52 USD | -1.66% |
|
-1.14% | -7.40% |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$28.85 | US$29.17 | US$28.87 | US$28.80 | US$29.00 |
| Volume | 1,852,893 | 1,135,422 | 1,676,219 | 1,526,784 | 2,212,644 |
| Change | +1.71% | +1.11% | -1.03% | -0.24% | +0.69% |
| Opening | US$29.26 | US$28.51 | US$29.06 | US$28.77 | US$29.02 |
| High | US$29.33 | US$29.20 | US$29.11 | US$29.15 | US$29.38 |
| Low | US$28.83 | US$28.33 | US$28.57 | US$28.56 | US$28.91 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.14% | ||
| Current month | +3.82% | ||
| 1 month | +9.61% | ||
| 3 months | +9.23% | ||
| 6 months | -14.48% | ||
| Current year | -7.40% | ||
| 1 year | +26.19% | ||
| 3 years | -31.04% | ||
| 5 years | -36.10% | ||
| 10 years | +56.45% |
Volumes
marketsDaily volume
1,160,855
Estimated daily volume
1,160,855
Avg. Volume 20 sessions
2,160,538
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
61,618,543.76
Record volume 1
7,306,413
Record volume 2
6,249,263
Record volume 3
6,153,789
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
17,858,347,334
Net sales (DKK)
23,497,231,200
Net sales (USD)
3,576,943,986
Number of employees
3,088
Sales / Employee (DKK)
7,609,207
Sales / Employee (USD)
1,158,337
Free-Float
95.41 %
Free-Float capitalization (USD)
17,305,721,906
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
28.94
Moving average 20 days
28.57
Moving average 50 days
26.85
Moving average 100 days
26.96
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
56.09
RSI 14 days
57.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -1.14% | +26.19% | -31.04% | 17.86B | |
| +0.47% | +2.03% | +51.54% | +70.84% | 55.01B | |
| +2.83% | +0.04% | +38.07% | +82.59% | 54.24B | |
| +0.54% | +1.22% | -16.62% | -14.62% | 23.38B | |
| -0.97% | -3.30% | -1.79% | +366.82% | 22.57B | |
| +2.07% | +1.44% | +23.06% | -9.05% | 20.19B | |
| -2.14% | -2.72% | +30.26% | +536.72% | 15.5B | |
| -3.14% | -8.09% | +160.68% | +292.18% | 14.2B | |
| -2.09% | +0.64% | +49.78% | +180.72% | 14.2B | |
| +1.50% | +1.72% | +85.76% | +166.38% | 12.42B | |
| Average | -0.16% | -0.57% | +44.69% | +164.15% | 24.96B | |
| Weighted average by Cap. | +0.46% | -0.28% | +39.78% | +130.94% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce2f30.5VdSBzQiHQJrVV_AGYktLTGs6yl2Kji9u4XTRoV36gU.0hxnMWJKXkQ4BCiuKvhOckXOj2oHaFGNw_CVKNYggmHdLjBPYXhHZB44bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 28.52 | 65,476 | 853,939 |
| 03:59:59 | 28.54 | 100 | 788,463 |
| 03:59:58 | 28.54 | 200 | 788,363 |
| 03:59:58 | 28.54 | 200 | 788,163 |
| 03:59:58 | 28.54 | 200 | 787,963 |
| 03:59:57 | 28.53 | 100 | 787,763 |
| 03:59:57 | 28.53 | 100 | 787,663 |
| 03:59:57 | 28.53 | 100 | 787,563 |
| 03:59:57 | 28.53 | 100 | 787,463 |
| 03:59:57 | 28.53 | 200 | 787,363 |
Course Extremes
| 1 week | 28.33 |  | 29.38 |
| 1 month | 27.33 | | 29.8 |
| Current year | 23.62 | | 35.43 |
| 1 year | 21 | | 35.43 |
| 3 years | 17.24 | | 41.58 |
| 5 years | 17.24 | | 49.07 |
| 10 years | 12.1 | | 49.07 |
Monthly variations
Annual variations
| 2026 | -5.84% | ||
| 2025 | +47.58% | ||
| 2024 | -34.45% | ||
| 2023 | -24.87% | ||
| 2022 | +7.13% | ||
| 2021 | -2.71% | ||
| 2020 | +82.09% | ||
| 2019 | +35.54% | ||
| 2018 | -0.61% | ||
| 2017 | -0.04% | ||
| 2016 | +23.73% | ||
| 2015 | +128.70% | ||
| 2014 | +49.72% | ||
| 2013 | +9.24% |
- Stock Market
- Stocks
- GMAB Stock
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
