Quotes 5-day view: Genmab A/S

Delayed Quote Nasdaq
Genmab A/S(GMAB) : Historical Chart (5-day)
  22/07/2026 23/07/2026 24/07/2026 27/07/2026 28/07/2026
Last US$28.85 US$29.17 US$28.87 US$28.80 US$29.00
Volume 1,852,893 1,135,422 1,676,219 1,526,784 2,212,644
Change +1.71% +1.11% -1.03% -0.24% +0.69%
Opening US$29.26 US$28.51 US$29.06 US$28.77 US$29.02
High US$29.33 US$29.20 US$29.11 US$29.15 US$29.38
Low US$28.83 US$28.33 US$28.57 US$28.56 US$28.91

Performance

1 day-1.66%
1 week-1.14%
Current month+3.82%
1 month+9.61%
3 months+9.23%
6 months-14.48%
Current year-7.40%
1 year+26.19%
3 years-31.04%
5 years-36.10%
10 years+56.45%

Volumes

markets
Daily volume
1,160,855
Estimated daily volume
1,160,855
Avg. Volume 20 sessions
2,160,538
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
61,618,543.76
Record volume 1
7,306,413
Record volume 2
6,249,263
Record volume 3
6,153,789
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Market Cap (USD)
17,858,347,334
Net sales (DKK)
23,497,231,200
Net sales (USD)
3,576,943,986
Number of employees
3,088
Sales / Employee (DKK)
7,609,207
Sales / Employee (USD)
1,158,337
Free-Float
95.41 %
Free-Float capitalization (USD)
17,305,721,906
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
28.94
Moving average 20 days
28.57
Moving average 50 days
26.85
Moving average 100 days
26.96
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
56.09
RSI 14 days
57.58

Change 5-day change 1-year change 3-year change Capi.($)
-1.66%-1.14%+26.19%-31.04% 17.86B
+0.47%+2.03%+51.54%+70.84% 55.01B
+2.83%+0.04%+38.07%+82.59% 54.24B
+0.54%+1.22%-16.62%-14.62% 23.38B
-0.97%-3.30%-1.79%+366.82% 22.57B
+2.07%+1.44%+23.06%-9.05% 20.19B
-2.14%-2.72%+30.26%+536.72% 15.5B
-3.14%-8.09%+160.68%+292.18% 14.2B
-2.09%+0.64%+49.78%+180.72% 14.2B
+1.50%+1.72%+85.76%+166.38% 12.42B
Average -0.16%-0.57%+44.69%+164.15% 24.96B
Weighted average by Cap. +0.46%-0.28%+39.78%+130.94%

Historical Quotes: Genmab A/S

DateOpeningHighLowCloseVolumeChange

Latest transactions

ce2f30.5VdSBzQiHQJrVV_AGYktLTGs6yl2Kji9u4XTRoV36gU.0hxnMWJKXkQ4BCiuKvhOckXOj2oHaFGNw_CVKNYggmHdLjBPYXhHZB44bw
DatePriceVolumeTotal
04:00:00 28.5265,476853,939
03:59:59 28.54100788,463
03:59:58 28.54200788,363
03:59:58 28.54200788,163
03:59:58 28.54200787,963
03:59:57 28.53100787,763
03:59:57 28.53100787,663
03:59:57 28.53100787,563
03:59:57 28.53100787,463
03:59:57 28.53200787,363
Chart Genmab A/S

Course Extremes

1 week 28.33
Extreme 28.33
29.38
1 month 27.33
Extreme 27.33
29.8
Current year 23.62
Extreme 23.62
35.43
1 year 21
Extreme 20.995
35.43
3 years 17.24
Extreme 17.235
41.58
5 years 17.24
Extreme 17.235
49.07
10 years 12.1
Extreme 12.1
49.07

Monthly variations

Annual variations

2026-5.84%
2025+47.58%
2024-34.45%
2023-24.87%
2022+7.13%
2021-2.71%
2020+82.09%
2019+35.54%
2018-0.61%
2017-0.04%
2016+23.73%
2015+128.70%
2014+49.72%
2013+9.24%