|
Market Closed -
Nasdaq
04:00:00 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 22.79 USD | +0.49% |
|
-1.51% | -2.06% |
Stock exchange
Nasdaq
GNTX 22.79 $
+0.49%
35.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNTX | 22.79USD | +0.49% | 35.82M $ | ||
CBOE
| GNTX | 22.78USD | +0.49% | 1.6M $ | |
|
Deutsche Boerse AG
| GTX | 19.42EUR | +0.31% | 0 € | |
|
Tradegate
| GTX | 19.66EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| GTX | 19.51EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| GTX | 19.65EUR | 0.00% | 0 € | |
|
Berne S.E.
| GTX | 18.77CHF | +1.95% | 0 CHF | |
| G2NT34 | 29.43BRL | -1.31% | 29.43 R$ |
Quotes 5-day view: Gentex Corporation
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$23.14 | US$22.80 | US$22.66 | US$22.68 | US$22.79 |
| Volume | 2,149,547 | 2,933,743 | 1,946,380 | 1,882,124 | 1,571,917 |
| Change | - | -1.47% | -0.61% | +0.09% | +0.49% |
| Opening | US$22.79 | US$23.17 | US$22.68 | US$22.49 | US$22.95 |
| High | US$23.26 | US$23.22 | US$22.88 | US$22.73 | US$23.11 |
| Low | US$22.78 | US$22.78 | US$22.63 | US$22.31 | US$22.78 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.51% | ||
| Current month | +1.88% | ||
| 1 month | -3.84% | ||
| 3 months | -11.87% | ||
| 6 months | +8.68% | ||
| Current year | -2.06% | ||
| 1 year | -19.92% | ||
| 3 years | -28.65% | ||
| 5 years | -27.30% | ||
| 10 years | +31.66% |
Volumes
marketsDaily volume
1,571,917
Estimated daily volume
1,571,917
Avg. Volume 20 sessions
2,493,933
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
56,836,733.07
Record volume 1
44,887,500
Record volume 2
33,662,796
Record volume 3
29,820,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,801,473,113
Net sales (USD)
2,534,268,970
Number of employees
6,398
Sales / Employee (USD)
396,103
Free-Float
99.53 %
Free-Float capitalization (USD)
4,778,806,863
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
22.81
Moving average 20 days
23.21
Moving average 50 days
23.63
Moving average 100 days
23.85
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
40.89
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -1.51% | -19.92% | -28.65% | 4.8B | |
| -3.22% | +5.71% | +50.57% | +110.46% | 3.64B | |
| -4.12% | -5.63% | +77.30% | -4.11% | 3.28B | |
| -1.44% | -6.08% | -41.24% | -52.52% | 3.03B | |
| +0.35% | -4.06% | +13.81% | +150.06% | 2.43B | |
| -3.52% | +2.97% | +1.03% | -17.23% | 2.23B | |
| -0.15% | -2.83% | -20.83% | -30.91% | 2.22B | |
| -3.42% | -6.36% | -45.39% | +20.73% | 2.1B | |
| -1.86% | -4.86% | -31.78% | +43.87% | 1.97B | |
| -2.35% | -6.81% | -56.81% | +221.03% | 1.69B | |
| Average | -1.92% | -4.87% | -7.33% | +41.27% | 2.74B | |
| Weighted average by Cap. | -1.80% | -4.52% | -1.73% | +31.15% |
Historical Quotes: Gentex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe16f6872d7cc48f501d97ac1a58499.vjfkrgBgFNEi9BCApd7cKfC0boxRcO9_02XC44K2v-w.-Va37WoKbOQPunPp1Z_kX5bgAMsfQ5tL4w-t17HP1JjHe8mdTApAtUPAYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 22.79 | 242,986 | 1,223,442 |
| 03:59:59 | 22.80 | 260 | 980,456 |
| 03:59:58 | 22.80 | 100 | 980,196 |
| 03:59:58 | 22.80 | 128 | 980,096 |
| 03:59:58 | 22.80 | 100 | 979,968 |
| 03:59:58 | 22.80 | 100 | 979,868 |
| 03:59:58 | 22.80 | 100 | 979,768 |
| 03:59:58 | 22.80 | 200 | 979,668 |
| 03:59:58 | 22.80 | 100 | 979,468 |
| 03:59:58 | 22.80 | 140 | 979,368 |
Price Extremes
| 1 week | 22.31 |  | 23.22 |
| 1 month | 22.03 | | 24.15 |
| Current year | 20.48 | | 26.48 |
| 1 year | 20.48 | | 29.38 |
| 3 years | 20.28 | | 37.58 |
| 5 years | 20.28 | | 37.9 |
| 10 years | 16.06 | | 37.9 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | -19.00% | ||
| 2024 | -12.03% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Stocks
- GNTX Stock
- Quotes Gentex Corporation
Select your edition
All financial news and data tailored to specific country editions
