|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369.00 JPY | -2.12% |
|
+1.10% | -9.78% |
Quotes 5-day view: GEOSTR Corporation
Delayed Quote Japan Exchange
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 381.00 ¥ | 375.00 ¥ | 375.00 ¥ | 377.00 ¥ | 369.00 ¥ |
| Volume | 39,200 | 61,500 | 62,400 | 53,600 | 111,200 |
| Change | +4.38% | -1.57% | 0.00% | +0.53% | -2.12% |
| Opening | 367.00 ¥ | 375.00 ¥ | 376.00 ¥ | 376.00 ¥ | 375.00 ¥ |
| High | 381.00 ¥ | 375.00 ¥ | 384.00 ¥ | 377.00 ¥ | 375.00 ¥ |
| Low | 366.00 ¥ | 366.00 ¥ | 375.00 ¥ | 370.00 ¥ | 362.00 ¥ |
Performance
| 1 day | -2.12% | ||
| 1 week | +1.10% | ||
| Current month | -4.90% | ||
| 1 month | -7.98% | ||
| 3 months | -18.00% | ||
| 6 months | +0.54% | ||
| Current year | -9.78% | ||
| 1 year | +25.51% | ||
| 3 years | +22.19% | ||
| 5 years | +4.83% | ||
| 10 years | -48.61% |
Volumes
marketsDaily volume
111,200
Estimated daily volume
111,200
Avg. Volume 20 sessions
63,213
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
23,325,597
Avg. Volume 20 sessions USD
145,505.07
Record volume 1
2,836,300
Record volume 2
1,902,200
Record volume 3
1,607,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,796,979,824
Market Cap (USD)
73,509,676
Net sales (JPY)
28,858,000,000
Net sales (USD)
179,820,790
Number of employees
465
Sales / Employee (JPY)
62,060,215
Sales / Employee (USD)
386,711
Free-Float
42.69 %
Free-Float capitalization (JPY)
5,075,865,961
Free-Float capitalization (USD)
31,628,880
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
374.6
Moving average 20 days
379.2
Moving average 50 days
402.54
Moving average 100 days
426.71
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
46.53
RSI 14 days
43.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | +1.10% | +25.51% | +22.19% | 73.51M | |
| +0.78% | -4.06% | -24.57% | +22.84% | 49.72B | |
| 0.00% | -2.12% | +175.00% | +308.13% | 14.23B | |
| -1.12% | -5.26% | -18.27% | -29.15% | 14.04B | |
| -2.65% | -1.16% | -22.65% | -16.42% | 13.25B | |
| 0.00% | 0.00% | +351.61% | +310.87% | 9.42B | |
| -0.52% | -0.77% | -4.23% | +94.96% | 9.08B | |
| -0.63% | -4.34% | -20.54% | -6.87% | 9.03B | |
| +0.84% | -1.10% | +8.54% | +29.95% | 6.6B | |
| +1.46% | -2.41% | -10.68% | -36.93% | 5.68B | |
| Average | -0.34% | -1.35% | +45.97% | +69.96% | 13.11B | |
| Weighted average by Cap. | +0.14% | -3.06% | +28.97% | +65.68% |
Historical Quotes: GEOSTR Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f.YKcgVDTlapgma9dMPqXERp_ayK8-UqX4EdNDJQcJ6SM.MctMAnWrLOpJHY8tecPxDemvuvhmF5PKKOMwU1Fw0Bch0kMSUK8e_Wgzkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 369.00 | 1,600 | 111,200 |
| 14:24:37 | 367.00 | 100 | 109,600 |
| 14:23:13 | 368.00 | 100 | 109,500 |
| 14:22:03 | 367.00 | 100 | 109,400 |
| 14:22:03 | 367.00 | 200 | 109,300 |
| 14:22:03 | 367.00 | 100 | 109,100 |
| 14:22:03 | 367.00 | 600 | 109,000 |
| 14:20:39 | 366.00 | 100 | 108,400 |
| 14:20:34 | 366.00 | 100 | 108,300 |
| 14:15:39 | 366.00 | 100 | 108,200 |
Course Extremes
| 1 week | 362 |  | 384 |
| 1 month | 360 | | 408 |
| Current year | 360 | | 508 |
| 1 year | 288 | | 508 |
| 3 years | 259 | | 508 |
| 5 years | 259 | | 508 |
| 10 years | 247 | | 1,238 |
Monthly variations
Annual variations
| 2026 | -9.78% | ||
| 2025 | +42.51% | ||
| 2024 | -3.04% | ||
| 2023 | +1.37% | ||
| 2022 | -16.09% | ||
| 2021 | +10.83% | ||
| 2020 | -38.91% | ||
| 2019 | +22.38% | ||
| 2018 | -46.08% | ||
| 2017 | -13.35% | ||
| 2016 | +7.66% | ||
| 2015 | +8.87% | ||
| 2014 | +6.09% | ||
| 2013 | +205.06% | ||
| 2012 | +36.99% | ||
| 2011 | +74.75% | ||
| 2010 | +13.79% | ||
| 2009 | +31.82% | ||
| 2008 | -53.19% | ||
| 2007 | -53.92% | ||
| 2006 | -32.00% | ||
| 2005 | +18.42% | ||
| 2004 | +5.56% | ||
| 2003 | +1.41% | ||
| 2002 | -39.42% | ||
| 2001 | -34.16% | ||
| 2000 | -6.32% | ||
| 1999 | +44.38% | ||
| 1998 | +24.62% | ||
| 1997 | -51.56% | ||
| 1996 | -17.31% | ||
| 1995 | +2.84% |
- Stock Market
- Stocks
- 5282 Stock
- Quotes GEOSTR Corporation
Select your edition
All financial news and data tailored to specific country editions
