|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.69 PKR | -1.09% |
|
+10.89% | -16.33% |
Quotes 5-day view: Ghandhara Tyre and Rubber Company Limited
End-of-day quote Pakistan S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 29.82 ₨ | 31.24 ₨ | 32.04 ₨ | 33.05 ₨ | 32.69 ₨ |
| Volume | 807,439 | 2,613,474 | 1,281,988 | 1,101,557 | 911,975 |
| Change | +1.15% | +4.76% | +2.56% | +3.15% | -1.09% |
| Opening | 29.24 ₨ | 30.25 ₨ | 32.40 ₨ | 32.31 ₨ | 33.20 ₨ |
| High | 30.90 ₨ | 32.80 ₨ | 32.50 ₨ | 33.39 ₨ | 33.40 ₨ |
| Low | 29.15 ₨ | 29.80 ₨ | 31.30 ₨ | 32.21 ₨ | 32.20 ₨ |
Performance
| 1 day | -1.09% | ||
| 1 week | +10.89% | ||
| Current month | +10.89% | ||
| 1 month | +10.59% | ||
| 3 months | +36.21% | ||
| 6 months | -16.97% | ||
| Current year | -16.33% | ||
| 1 year | -22.13% | ||
| 3 years | +51.34% | ||
| 5 years | -62.81% | ||
| 10 years | -62.71% |
Volumes
marketsDaily volume
911,975
Avg. Volume 20 sessions
556,264
Avg. Volume 20 sessions PKR
18,184,270.16
Avg. Volume 20 sessions USD
65,463.37
Record volume 1
13,099,855
Record volume 2
7,789,743
Record volume 3
6,132,919
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
3,986,001,223
Market Cap (USD)
14,334,009
Net sales ()
17,799,710,000
Net sales (USD)
64,009,314
Number of employees
1,089
Sales / Employee (PKR)
16,345,005
Sales / Employee (USD)
58,778
Free-Float
40.07 %
Free-Float capitalization (PKR)
1,597,139,715
Free-Float capitalization (USD)
5,743,454
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
31.77
Moving average 20 days
29.84
Moving average 50 days
29.08
Moving average 100 days
30.41
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-6.97%
RSI 9 days
77.26
RSI 14 days
70.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +10.89% | -22.13% | +51.34% | 14.33M | |
| -1.71% | +2.51% | +4.22% | +38.29% | 8.09B | |
| +0.65% | +5.82% | -5.70% | +30.40% | 5.81B | |
| -4.51% | -3.97% | +73.85% | +95.67% | 5.46B | |
| -0.86% | +13.16% | -8.48% | -4.71% | 4.62B | |
| -12.52% | -14.04% | -27.56% | -27.83% | 3.05B | |
| -0.37% | +12.54% | -3.91% | +5.16% | 2.89B | |
| -2.52% | -5.94% | -23.07% | -48.56% | 2.43B | |
| -1.79% | +2.49% | -21.16% | -33.26% | 2.27B | |
| -1.05% | -0.30% | -4.83% | -13.96% | 1.56B | |
| Average | -2.58% | +2.25% | -3.88% | +9.26% | 3.62B | |
| Weighted average by Cap. | -2.48% | +2.14% | +4.36% | +19.40% |
Historical Quotes: Ghandhara Tyre and Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.8 |  | 33.4 |
| 1 month | 28.31 | | 33.4 |
| Current year | 22.26 | | 45.3 |
| 1 year | 22.26 | | 51.5 |
| 3 years | 19.01 | | 56.5 |
| 5 years | 19.01 | | 91.89 |
| 10 years | 19.01 | | 173.04 |
Monthly variations
Annual variations
| 2026 | -16.33% | ||
| 2025 | -23.84% | ||
| 2024 | +52.91% | ||
| 2023 | +24.26% | ||
| 2022 | -41.76% | ||
| 2021 | -44.09% | ||
| 2020 | +48.71% | ||
| 2019 | -17.22% | ||
| 2018 | -27.03% | ||
| 2017 | -32.40% | ||
| 2016 | +62.34% | ||
| 2015 | +17.81% | ||
| 2014 | +176.25% | ||
| 2013 | +98.64% | ||
| 2012 | +26.99% | ||
| 2011 | -7.52% | ||
| 2010 | -5.68% | ||
| 2009 | +44.34% | ||
| 2008 | -37.83% | ||
| 2007 | +13.86% | ||
| 2006 | -36.96% | ||
| 2005 | -12.37% | ||
| 2004 | +1.56% | ||
| 2003 | +37.95% | ||
| 2002 | +185.85% | ||
| 2001 | -20.73% | ||
| 2000 | +11.43% | ||
| 1999 | +66.34% | ||
| 1998 | +50.75% | ||
| 1997 | +11.67% | ||
| 1996 | -39.45% | ||
| 1995 | -63.30% | ||
| 1994 | -58.05% |
- Stock Market
- Stocks
- GTYR Stock
- Quotes Ghandhara Tyre and Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
