Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.10 PLN | +0.10% |
|
-0.40% | +54.00% |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 99.85 | PLN 97.80 | PLN 98.00 | PLN 100.00 | PLN 100.10 |
| Volume | 46,243 | 88,546 | 81,793 | 73,420 | 87,854 |
| Change | -0.65% | -2.05% | +0.20% | +2.04% | +0.10% |
| Opening | PLN 100.90 | PLN 99.80 | PLN 97.75 | PLN 98.95 | PLN 100.90 |
| High | PLN 102.30 | PLN 100.90 | PLN 99.05 | PLN 100.30 | PLN 101.50 |
| Low | PLN 99.80 | PLN 96.70 | PLN 97.35 | PLN 97.50 | PLN 99.15 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.40% | ||
| 1 month | +8.45% | ||
| 3 months | +33.20% | ||
| 6 months | +40.79% | ||
| Current year | +54.00% | ||
| 1 year | +88.87% | ||
| 3 years | +162.87% | ||
| 5 years | +130.11% | ||
| 10 years | +195.63% |
Volumes
marketsDaily volume
87,854
Estimated daily volume
87,854
Avg. Volume 20 sessions
94,779
Daily volume ratio
0.93
Avg. Volume 20 sessions PLN
9,487,377.9
Avg. Volume 20 sessions USD
2,540,871.6
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,201,397,199
Market Cap (USD)
1,122,407,886
Net sales (PLN)
551,879,000
Net sales (USD)
147,435,082
Number of employees
616
Sales / Employee (PLN)
895,907
Sales / Employee (USD)
239,343
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,730,380,652
Free-Float capitalization (USD)
729,424,196
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
99.15
Moving average 20 days
101.28
Moving average 50 days
91.23
Moving average 100 days
84.75
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-15.33%
RSI 9 days
51.15
RSI 14 days
56.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -0.40% | +88.87% | +162.87% | 1.12B | |
| +0.21% | +4.89% | -4.62% | +34.01% | 96.29B | |
| +2.76% | +0.67% | -26.66% | +23.57% | 21.2B | |
| +3.28% | +2.72% | +51.21% | +1,199.12% | 15.58B | |
| +1.32% | -1.33% | +46.70% | +76.42% | 14.04B | |
| -0.94% | +1.01% | -21.42% | -12.12% | 7.48B | |
| +0.57% | -1.38% | +77.22% | +723.28% | 7.19B | |
| +2.26% | +9.96% | - | - | 4.55B | |
| +1.43% | +0.17% | -27.36% | -39.36% | 3.79B | |
| -1.40% | -.--% | -19.89% | -15.57% | 3.07B | |
| Average | +0.96% | +1.35% | +18.23% | +239.14% | 17.43B | |
| Weighted average by Cap. | +0.90% | +3.10% | +4.56% | +168.63% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a09bec904c5147a1e9.MkTD0QEICqiqtvWfCfApwGkBenvwsbSH18HCYdAlhNg.X3zxl0Bhb-rDm4_2X4RDiCBmCSu769nLjbipE7ET4KhBIpClZHpAx8fgng
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:01 | 100.10 | 12 | 87,854 |
| 23:00:01 | 100.10 | 191 | 87,842 |
| 23:00:01 | 100.10 | 12 | 87,651 |
| 23:00:01 | 100.10 | 64 | 87,639 |
| 23:00:01 | 100.10 | 45 | 87,575 |
| 23:00:01 | 100.10 | 200 | 87,530 |
| 23:00:01 | 100.10 | 13 | 87,330 |
| 23:00:01 | 100.10 | 68 | 87,317 |
| 23:00:01 | 100.10 | 411 | 87,249 |
| 23:00:01 | 100.10 | 357 | 86,838 |
Course Extremes
| 1 week | 96.7 |  | 102.3 |
| 1 month | 93.65 | | 108 |
| Current year | 65.3 | | 108 |
| 1 year | 52.85 | | 108 |
| 3 years | 36.02 | | 108 |
| 5 years | 31.16 | | 108 |
| 10 years | 29.95 | | 108 |
Monthly variations
Annual variations
| 2026 | +54.00% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
