|
Market Closed -
Nasdaq
04:00:00 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 9.890 USD | +3.67% |
|
-2.27% | -23.57% |
Stock exchange
Nasdaq
GILT 9.890 $
+3.67%
3.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILT | 9.890USD | +3.67% | 3.95M $ | ||
TEL AVIV STOCK EXCHANGE
| GILT | 2,929.00ILa | -2.98% | 1.09B ILa | |
|
CBOE
| GILT | 9.900USD | +4.21% | 87.34K $ | |
|
Tradegate
| GSA | 8.550EUR | +3.64% | 2.25K € | |
|
Deutsche Boerse AG
| GSA | 8.450EUR | +4.32% | 422.5 € | |
|
Boerse Muenchen
| GSA | 8.450EUR | +1.81% | 228.15 € | |
|
Börse Stuttgart
| GSA | 8.500EUR | +4.29% | 0 € |
Quotes 5-day view: Gilat Satellite Networks Ltd.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$10.12 | US$9.940 | US$9.750 | US$9.540 | US$9.890 |
| Volume | 485,201 | 522,989 | 711,717 | 436,115 | 399,435 |
| Change | - | -1.78% | -1.91% | -2.15% | +3.67% |
| Opening | US$10.32 | US$9.970 | US$10.32 | US$9.450 | US$9.660 |
| High | US$10.47 | US$10.06 | US$10.44 | US$9.820 | US$9.925 |
| Low | US$10.04 | US$9.645 | US$9.730 | US$9.370 | US$9.610 |
Performance
| 1 day | +3.67% | ||
| 1 week | -2.27% | ||
| Current month | -0.10% | ||
| 1 month | -14.00% | ||
| 3 months | -34.07% | ||
| 6 months | -39.88% | ||
| Current year | -23.57% | ||
| 1 year | -8.60% | ||
| 3 years | +51.92% | ||
| 5 years | +4.21% | ||
| 10 years | +97.41% |
Volumes
marketsDaily volume
399,435
Estimated daily volume
399,435
Avg. Volume 20 sessions
521,176
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
5,154,430.64
Record volume 1
10,735,840
Record volume 2
8,684,844
Record volume 3
8,328,086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
761,823,307
Net sales (USD)
451,657,000
Number of employees
1,159
Sales / Employee (USD)
389,695
Free-Float
93.28 %
Free-Float capitalization (USD)
710,640,698
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
9.848
Moving average 20 days
10.36
Moving average 50 days
11.09
Moving average 100 days
13.47
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+36.21%
STIM
RSI 9 days
28.21
RSI 14 days
32.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.67% | -2.27% | -8.60% | +51.92% | 762M | |
| +4.37% | +2.68% | +68.54% | +99.24% | 442B | |
| +5.61% | +3.00% | +43.19% | +324.46% | 252B | |
| +0.25% | +0.60% | +3.51% | +239.71% | 190B | |
| +4.03% | +13.76% | +119.38% | +1,115.34% | 162B | |
| -0.93% | +5.19% | +468.66% | +1,871.98% | 83.15B | |
| +0.49% | -0.40% | -3.23% | +66.44% | 77.15B | |
| +3.44% | +10.42% | +149.62% | +157.39% | 62.11B | |
| +4.25% | +2.04% | +18.73% | +165.47% | 54.51B | |
| +4.48% | +8.89% | +166.26% | +618.63% | 49.57B | |
| Average | +2.97% | +2.89% | +102.61% | +471.06% | 137.26B | |
| Weighted average by Cap. | +3.41% | +2.42% | +86.30% | +409.44% |
Historical Quotes: Gilat Satellite Networks Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0739795a9ed72ebfa8f90a0b47.-VD5YZZX0YcTkeW7bVUx1Y8btngdgmRJtUXHJn_Bp-I.pjSXLtBm_LFW3pzhKhhTtPZDwDVa8woIz3aWFzWlw9OuPY0J4WOEwl_Glg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 9.890 | 38,560 | 290,930 |
| 03:59:59 | 9.900 | 100 | 252,370 |
| 03:59:59 | 9.900 | 300 | 252,270 |
| 03:59:58 | 9.900 | 100 | 251,970 |
| 03:59:58 | 9.900 | 200 | 251,870 |
| 03:59:58 | 9.900 | 100 | 251,670 |
| 03:59:57 | 9.900 | 113 | 251,570 |
| 03:59:57 | 9.900 | 200 | 251,457 |
| 03:59:57 | 9.900 | 100 | 251,257 |
| 03:59:57 | 9.905 | 100 | 251,157 |
Price Extremes
| 1 week | 9.37 |  | 10.44 |
| 1 month | 9.37 | | 11.46 |
| Current year | 9.37 | | 20.93 |
| 1 year | 9.37 | | 20.93 |
| 3 years | 4.04 | | 20.93 |
| 5 years | 4.04 | | 20.93 |
| 10 years | 4.04 | | 22.69 |
Monthly variations
Annual variations
| 2026 | -23.57% | ||
| 2025 | +110.41% | ||
| 2024 | +0.65% | ||
| 2023 | +5.34% | ||
| 2022 | -17.96% | ||
| 2021 | +8.44% | ||
| 2020 | -17.26% | ||
| 2019 | -13.97% | ||
| 2018 | +18.42% | ||
| 2017 | +54.39% | ||
| 2016 | +44.38% | ||
| 2015 | -25.54% | ||
| 2014 | -0.32% | ||
| 2013 | -11.96% | ||
| 2012 | +34.43% | ||
| 2011 | -21.00% | ||
| 2010 | +8.46% | ||
| 2009 | +76.63% | ||
| 2008 | -74.64% | ||
| 2007 | +16.80% | ||
| 2006 | +53.22% | ||
| 2005 | -5.58% | ||
| 2004 | +24.54% | ||
| 2003 | -37.31% | ||
| 2002 | -92.88% | ||
| 2001 | -78.51% | ||
| 2000 | -78.53% | ||
| 1999 | +115.42% | ||
| 1998 | +92.58% | ||
| 1997 | +16.24% | ||
| 1996 | -2.48% | ||
| 1995 | +110.42% | ||
| 1994 | -11.11% | ||
| 1993 | -7.69% |
- Stock Market
- Stocks
- GILT Stock
- Quotes Gilat Satellite Networks Ltd.
Select your edition
All financial news and data tailored to specific country editions
