|
Market Closed -
Nasdaq
04:00:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.050 USD | +1.77% |
|
+2.29% | -37.79% |
| 10-08 | Gilat Satellite Networks Receives $8 Million in US Pentagon Orders | MT |
| 10-08 | Gilat DataPath Secures over $8 Million in Additional Orders from the U.S. Department of War | CI |
Stock exchange
Nasdaq
GILT 8.050 $
+1.77%
9.67M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILT | 8.050USD | +1.77% | 9.67M $ | ||
TEL AVIV STOCK EXCHANGE
| GILT | 2,522.00ILa | +5.57% | 1.58B ILa | |
|
CBOE
| GILT | 8.035USD | +1.58% | 496K $ | |
|
Tradegate
| GSA | 7.250EUR | +1.40% | 1.33K € | |
|
Boerse Muenchen
| GSA | 7.250EUR | +0.69% | 239.25 € | |
|
Deutsche Boerse AG
| GSA | 7.050EUR | +1.44% | 0 € | |
|
Börse Stuttgart
| GSA | 7.200EUR | +1.41% | 0 € |
Quotes 5-day view: Gilat Satellite Networks Ltd.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$7.440 | US$7.630 | US$7.920 | US$7.910 | US$8.050 |
| Volume | 645,268 | 695,077 | 858,505 | 1,319,713 | 1,200,912 |
| Change | -0.13% | +2.55% | +3.80% | -0.13% | +1.77% |
| Opening | US$7.380 | US$7.570 | US$7.710 | US$7.870 | US$8.050 |
| High | US$7.520 | US$7.725 | US$8.090 | US$8.000 | US$8.220 |
| Low | US$7.231 | US$7.450 | US$7.670 | US$7.630 | US$7.950 |
Performance
| 1 day | +1.77% | ||
| 1 week | +2.29% | ||
| Current month | -18.44% | ||
| 1 month | -19.58% | ||
| 3 months | -25.19% | ||
| 6 months | -51.18% | ||
| Current year | -37.79% | ||
| 1 year | -45.28% | ||
| 3 years | +45.83% | ||
| 5 years | -3.01% | ||
| 10 years | +82.13% |
Volumes
marketsDaily volume
1,200,917
Estimated daily volume
1,200,917
Avg. Volume 20 sessions
990,763
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
7,975,642.15
Record volume 1
10,735,840
Record volume 2
8,684,844
Record volume 3
8,328,086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
609,304,586
Net sales (USD)
451,657,000
Number of employees
1,159
Sales / Employee (USD)
389,695
Free-Float
93.17%
Free-Float capitalization (USD)
567,672,983
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
7.67
Moving average 20 days
8.526
Moving average 50 days
9.45
Moving average 100 days
10.76
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+17.39%
Price spread / (MMA100)
+33.65%
STIM
RSI 9 days
39.71
RSI 14 days
35.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +2.29% | -45.28% | +45.83% | 609M | |
| -1.54% | +1.24% | +49.53% | +110.61% | 435B | |
| -1.34% | -0.06% | +17.51% | +318.23% | 235B | |
| -7.03% | -9.01% | -38.88% | +221.39% | 145B | |
| -8.53% | -10.01% | +13.46% | +811.39% | 112B | |
| +1.80% | +5.26% | +11.78% | +80.65% | 80B | |
| +0.61% | +8.09% | +363.50% | +2,449.29% | 82.79B | |
| +2.73% | -3.84% | +12.84% | +180.75% | 52.51B | |
| +1.83% | +1.58% | +26.81% | +169.70% | 51.8B | |
| -3.79% | -3.29% | +90.91% | +751.90% | 51.51B | |
| Average | -1.35% | -0.31% | +50.22% | +513.98% | 124.62B | |
| Weighted average by Cap. | -2.18% | +0.37% | +47.58% | +410.96% |
Historical Quotes: Gilat Satellite Networks Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
911e4c4.BrWxwztXisHCd70xBx5CuD-T5-5QxGcJN0Vfu1hN7XY.aNacj1oT1ZSjA_RLQnx66lCilIAgowI5AHYy4jQPgzNU7MSObDqz9bI6hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 8.050 | 42,778 | 1,027,595 |
| 03:59:55 | 8.030 | 489 | 984,817 |
| 03:59:54 | 8.035 | 130 | 984,328 |
| 03:59:54 | 8.035 | 100 | 984,198 |
| 03:59:54 | 8.035 | 100 | 984,098 |
| 03:59:54 | 8.035 | 168 | 983,998 |
| 03:59:54 | 8.040 | 100 | 983,830 |
| 03:59:54 | 8.035 | 100 | 983,730 |
| 03:59:53 | 8.030 | 112 | 983,630 |
| 03:59:53 | 8.030 | 145 | 983,518 |
Price Extremes
| 1 week | 7.23 |  | 8.22 |
| 1 month | 7.23 | | 10.18 |
| Current year | 7.23 | | 20.93 |
| 1 year | 7.23 | | 20.93 |
| 3 years | 4.04 | | 20.93 |
| 5 years | 4.04 | | 20.93 |
| 10 years | 4.04 | | 22.69 |
Monthly variations
Annual variations
| 2026 | -37.79% | ||
| 2025 | +110.41% | ||
| 2024 | +0.65% | ||
| 2023 | +5.34% | ||
| 2022 | -17.96% | ||
| 2021 | +8.44% | ||
| 2020 | -17.26% | ||
| 2019 | -13.97% | ||
| 2018 | +18.42% | ||
| 2017 | +54.39% | ||
| 2016 | +44.38% | ||
| 2015 | -25.54% | ||
| 2014 | -0.32% | ||
| 2013 | -11.96% | ||
| 2012 | +34.43% | ||
| 2011 | -21.00% | ||
| 2010 | +8.46% | ||
| 2009 | +76.63% | ||
| 2008 | -74.64% | ||
| 2007 | +16.80% | ||
| 2006 | +53.22% | ||
| 2005 | -5.58% | ||
| 2004 | +24.54% | ||
| 2003 | -37.31% | ||
| 2002 | -92.88% | ||
| 2001 | -78.51% | ||
| 2000 | -78.53% | ||
| 1999 | +115.42% | ||
| 1998 | +92.58% | ||
| 1997 | +16.24% | ||
| 1996 | -2.48% | ||
| 1995 | +110.42% | ||
| 1994 | -11.11% | ||
| 1993 | -7.69% |
- Stock Market
- Stocks
- GILT Stock
- Quotes Gilat Satellite Networks Ltd.
Select your edition
All financial news and data tailored to specific country editions
