Quotes GlaxoSmithKline Pharmaceuticals Limited NSE India S.E.
Stocks
GLAXO
INE159A01016
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,450.30 INR | +4.07% |
|
+2.24% | -0.94% |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote NSE India S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,396.70 | ₹2,366.60 | ₹2,354.80 | ₹2,354.40 | ₹2,450.30 |
| Volume | 115,544 | 100,402 | 119,066 | 161,701 | 218,133 |
| Change | +1.42% | -1.26% | -0.50% | -0.02% | +4.07% |
| Opening | ₹2,369.90 | ₹2,396.90 | ₹2,360.00 | ₹2,347.80 | ₹2,365.60 |
| High | ₹2,404.80 | ₹2,398.90 | ₹2,386.60 | ₹2,408.90 | ₹2,460.90 |
| Low | ₹2,355.10 | ₹2,360.10 | ₹2,333.10 | ₹2,343.20 | ₹2,335.40 |
Performance
| 1 day | +4.07% | ||
| 1 week | +2.24% | ||
| Current month | +10.86% | ||
| 1 month | +11.15% | ||
| 3 months | +7.33% | ||
| 6 months | +2.77% | ||
| Current year | -0.94% | ||
| 1 year | -27.68% | ||
| 3 years | +71.94% | ||
| 5 years | +63.11% | ||
| 10 years | +40.52% |
Volumes
marketsDaily volume
218,133
Estimated daily volume
248,002
Avg. Volume 20 sessions
174,998
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
428,797,599.4
Avg. Volume 20 sessions USD
4,530,246.64
Record volume 1
4,767,565
Record volume 2
3,108,044
Record volume 3
2,465,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
398,891,918,003
Market Cap (USD)
4,219,105,117
Net sales (INR)
38,216,700,000
Net sales (USD)
404,220,460
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
130,268
Free-Float
24.36 %
Free-Float capitalization (INR)
97,185,840,593
Free-Float capitalization (USD)
1,027,940,800
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,367.12
Moving average 20 days
2,224.88
Moving average 50 days
2,329.96
Moving average 100 days
2,397.3
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
65.27
RSI 14 days
59.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | +2.24% | -27.68% | +71.94% | 4.22B | |
| +1.81% | +11.60% | +58.61% | +164.79% | 1,097B | |
| +1.51% | +11.77% | +69.61% | +57.53% | 622B | |
| +0.38% | +10.56% | +39.49% | +90.88% | 449B | |
| -0.37% | +6.34% | +29.51% | +24.01% | 334B | |
| +1.48% | +6.75% | +43.36% | +28.66% | 294B | |
| +1.21% | +3.50% | +32.83% | +41.93% | 286B | |
| +1.43% | +3.66% | -27.43% | -41.97% | 213B | |
| +0.62% | +4.59% | +30.10% | +63.03% | 195B | |
| -1.21% | +1.17% | +14.15% | +66.20% | 157B | |
| Average | +0.65% | +6.79% | +26.26% | +56.70% | 365.1B | |
| Weighted average by Cap. | +0.16% | +8.72% | +43.67% | +82.12% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d1eeded3e3a0a791b7a4d24b04df52.Hsz-jIuw9SVSZbb5CF_yxCEWNEGJK_tOwoBpIQK4WfY.dJip_bOAnno2Ne66bTql8XNCei3FHpwbr-0LbHTaFJRd9L29svaWaj4I7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:59 | 2,450.10 | 29 | 218,133 |
| 17:59:50 | 2,458.80 | 60 | 218,104 |
| 17:59:41 | 2,450.10 | 10 | 218,044 |
| 17:59:33 | 2,450.00 | 1,137 | 218,034 |
| 17:59:24 | 2,452.80 | 21 | 216,897 |
| 17:59:15 | 2,450.00 | 91 | 216,876 |
| 17:59:06 | 2,449.30 | 25 | 216,785 |
| 17:58:58 | 2,450.00 | 8 | 216,760 |
| 17:58:51 | 2,457.60 | 7 | 216,752 |
Course Extremes
| 1 week | 2,333.1 |  | 2,460.9 |
| 1 month | 2,088.1 | | 2,460.9 |
| Current year | 2,088.1 | | 2,719.8 |
| 1 year | 2,088.1 | | 3,450 |
| 3 years | 1,377.25 | | 3,515.7 |
| 5 years | 1,227 | | 3,515.7 |
| 10 years | 962.65 | | 3,515.7 |
Monthly variations
Annual variations
| 2026 | -4.82% | ||
| 2025 | +9.85% | ||
| 2024 | +18.63% | ||
| 2023 | +43.94% | ||
| 2022 | -24.93% | ||
| 2021 | +8.17% | ||
| 2020 | +0.85% | ||
| 2019 | +6.27% | ||
| 2018 | +21.75% | ||
| 2017 | -8.81% | ||
| 2016 | -17.63% | ||
| 2015 | +3.61% | ||
| 2014 | +6.68% | ||
| 2013 | +38.29% | ||
| 2012 | +11.46% | ||
| 2011 | -16.79% | ||
| 2010 | +45.01% | ||
| 2009 | +40.09% | ||
| 2008 | +12.02% | ||
| 2007 | -11.67% | ||
| 2006 | +3.67% | ||
| 2005 | +45.67% | ||
| 2004 | +34.30% | ||
| 2003 | +87.85% | ||
| 2002 | +6.36% | ||
| 2001 | -37.14% | ||
| 2000 | +0.97% |
- Stock Market
- Stocks
- GLAXO Stock
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
