|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 04:59pm | GSK plc : Deutsche Bank remains Neutral | ZD |
| 08-18 | Chugai grants GSK exclusive global license for AID351 dengue antibody | AN |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 52.35USD | +2.35% | 72.79M $ | ||
CBOE
| GSK | 52.26USD | +2.19% | 6.46M $ | |
|
Tradegate
| GS70 | 44.00EUR | -0.45% | 23.19K € | |
|
Mexican S.E.
| GSK N | 864.00MXN | -0.99% | 69.12K $ | |
|
Deutsche Boerse AG
| GS70 | 43.00EUR | +1.90% | 0 € | |
|
Börse Stuttgart
| GS70 | 44.80EUR | +1.36% | 0 € | |
|
Boerse Muenchen
| GS70 | 45.00EUR | +1.81% | 0 € | |
| GSK | 1,922.03GBX | +1.80% | 3.1B p | ||
|
CBOE
| GSK | 1,920.25GBX | +1.47% | 1.71B p | |
|
Xetra
| GS71 | 22.45EUR | +1.58% | 1.49M € | |
|
Tradegate
| GS71 | 22.43EUR | +1.49% | 267K € | |
|
Deutsche Boerse AG
| GS71 | 22.03EUR | +1.66% | 53.44K € | |
|
Boerse Muenchen
| GS71 | 22.46EUR | +1.03% | 53.23K € | |
|
Börse Stuttgart
| GS71 | 22.43EUR | +1.45% | 28.71K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
OTC Markets
| GLAXF | 25.35USD | -0.25% | 5.96K $ | |
| GSK | 20,170.00ARS | +3.22% | 13.9M $ | ||
|
Buenos Aires S.E.
| GSKD | 12.87USD | -2.35% | 38.61 $ | |
| G1SK34 | 52.00BRL | +0.06% | 468 R$ |
Basic data
Market Cap (GBX)
75,652,372,324
Market Cap (USD)
102,430,876,320
Net sales (GBP)
32,667,000,000
Net sales (USD)
44,230,066,209
Free-Float
92.75 %
Free-Float capitalization (GBX)
75,043,554,571
Free-Float capitalization (USD)
101,606,556,685
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 102B | |
| +3.67% | +4.40% | +81.17% | +131.62% | 1,093B | |
| +1.21% | +4.90% | +53.90% | +63.51% | 653B | |
| +1.88% | +5.99% | +27.87% | +75.58% | 458B | |
| +1.59% | +0.30% | +40.89% | +44.16% | 355B | |
| +1.07% | +2.14% | +25.73% | +40.96% | 294B | |
| +2.31% | +3.26% | +2.56% | +13.21% | 248B | |
| +3.60% | +5.69% | +48.83% | +68.72% | 230B | |
| +1.05% | +0.03% | -13.92% | -52.49% | 203B | |
| +2.82% | +8.70% | +25.19% | +94.49% | 178B | |
| Average | +2.11% | +1.20% | +32.47% | +53.31% | 381.29B | |
| Weighted average by Cap. | +2.28% | +1.45% | +46.42% | +73.52% |
Historical Quotes: GlaxoSmithKline plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- GSK Stock
- Stock
- Quotes GlaxoSmithKline plc
Select your edition
All financial news and data tailored to specific country editions
