Quotes 5-day view: Glomac

Delayed Quote BURSA MALAYSIA
Glomac(5020) : Historical Chart (5-day)
  28/07/2026 29/07/2026 30/07/2026 31/07/2026 03/08/2026
Last MYR 0.3250 MYR 0.3250 MYR 0.3250 MYR 0.3250 MYR 0.3250
Volume 110,700 18,700 9,800 105,200 30,000
Change +1.56% 0.00% 0.00% 0.00% 0.00%
Opening MYR 0.3200 MYR 0.3200 MYR 0.3200 MYR 0.3200 MYR 0.3250
High MYR 0.3250 MYR 0.3250 MYR 0.3250 MYR 0.3250 MYR 0.3250
Low MYR 0.3200 MYR 0.3150 MYR 0.3200 MYR 0.3200 MYR 0.3250

Performance

1 week+1.56%
3 months-2.99%
6 months-2.99%
Current year-5.80%
1 year+6.56%
3 years-2.99%
5 years+1.56%
10 years-52.96%

Volumes

markets
Daily volume
30,000
Estimated daily volume
189,848
Avg. Volume 20 sessions
49,429
Daily volume ratio
3.84
Avg. Volume 20 sessions MYR
16,064.43
Avg. Volume 20 sessions USD
3,933.5
Record volume 1
52,012,619
Record volume 2
25,891,249
Record volume 3
23,189,319
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
249,435,672
Market Cap (USD)
61,056,880
Net sales (MYR)
226,173,000
Net sales (USD)
55,362,642
Number of employees
234
Sales / Employee (MYR)
966,551
Sales / Employee (USD)
236,592
Free-Float
19.22 %
Free-Float capitalization (MYR)
49,965,831
Free-Float capitalization (USD)
12,230,639
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.324
Moving average 20 days
0.3245
Moving average 50 days
0.3258
Moving average 100 days
0.3362
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+3.45%
RSI 9 days
52.86
RSI 14 days
50.22

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+1.56%+6.56%-2.99% 61.06M
-1.30%+0.08%+29.43%+26.67% 45.53B
-1.99%-0.79%+12.68%-7.48% 30.19B
-3.70%-8.37%+29.66%+122.72% 29.4B
-0.54%-0.72%-28.34%+56.03% 26.47B
-4.04%-5.67%+6.35%+59.11% 26.35B
-0.84%-2.18%+33.75%+10.29% 21.35B
-2.61%-7.11%+22.65%+91.76% 20.88B
+1.53%+0.27%-40.78%-64.29% 19.93B
-2.00%-1.19%-2.07%-27.01% 18.86B
Average -1.52%+0.21%+6.99%+26.48% 23.9B
Weighted average by Cap. -1.76%+0.21%+9.85%+33.39%

Historical Quotes: Glomac

DateOpeningHighLowCloseVolumeChange

Latest transactions

6a37cb6e893d122b492527ebcb1.GtIWoz_6AFNzk4n-jO1PBrYrdA_u-1IhfoSpACYqFWY.dpV_1FWfbxRAycK865kfYIFpBG2EtSdHDOrlTBBsJz8t4Gf6U6xzYCvX_g
DatePriceVolumeTotal
09:47:10 0.325090030,000
Chart Glomac

Course Extremes

1 week 0.32
Extreme 0.315
0.32
1 month 0.32
Extreme 0.315
0.33
Current year 0.32
Extreme 0.315
0.38
1 year 0.3
Extreme 0.3
0.38
3 years 0.3
Extreme 0.3
0.48
5 years 0.27
Extreme 0.27
0.48
10 years 0.24
Extreme 0.24
0.75

Monthly variations

Annual variations

2026-5.80%
2025-11.54%
2024+8.33%
2023+12.50%
2022+1.59%
2021-3.08%
2020-10.96%
2019-6.41%
2018-29.67%
2017-12.23%
2016-20.12%
2015-11.22%
2014-12.50%
2013+34.94%
2012+3.75%
2011-3.03%
2010+22.22%
2009+172.73%
2008-63.87%
2007+13.22%
2006+22.22%
2005-52.86%
2004-0.36%
2003+115.75%
2002-35.53%
2001+56.35%
2000-11.27%