Quotes Glomac

Stocks

5020

MYL5020OO002

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA 16:50:02 27/08/2026 HKT			5-day change	1st Jan Change
0.3100 ^MYR	0.00%		-1.59%	-10.14%

08-20	Glomac Berhad Declares Single-Tier Final Dividend for the Financial Year Ended April 30, 2026, Payable on December 16, 2026	CI
06-26	TA Securities Upgrades Glomac to Hold from Sell; Price Target is MYR0.34	MT

Stock exchange

BURSA MALAYSIA 5020 0.3100 RM 0.00% 6.7K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5020	0.3100MYR	0.00%	6.7K RM

Quotes 5-day view: Glomac

Delayed Quote BURSA MALAYSIA

	19/08/2026	20/08/2026	21/08/2026	24/08/2026	26/08/2026
Last	MYR 0.3150	MYR 0.3100	MYR 0.3100	MYR 0.3100	MYR 0.3100
Volume	99,400	711,900	294,100	103,600	733,800
Change	0.00%	-1.59%	0.00%	0.00%	0.00%
Opening	MYR 0.3100	MYR 0.3100	MYR 0.3100	MYR 0.3100	MYR 0.3100
High	MYR 0.3150	MYR 0.3100	MYR 0.3150	MYR 0.3150	MYR 0.3150
Low	MYR 0.3100	MYR 0.3050	MYR 0.3100	MYR 0.3100	MYR 0.3050

Performance

1 week	-1.59%
Current month	-4.62%
1 month	-3.12%
3 months	-4.62%
6 months	-15.07%
Current year	-10.14%
1 year	+1.64%
3 years	-21.52%
5 years	-11.43%
10 years	-56.84%

Volumes

markets

Daily volume

21,600

Estimated daily volume

21,600

Avg. Volume 20 sessions

188,771

Daily volume ratio

0.11

Avg. Volume 20 sessions MYR

58,519.01

Avg. Volume 20 sessions USD

14,538.87

Record volume 1

52,012,619

Record volume 2

25,891,249

Record volume 3

23,189,319

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

237,923,253

Market Cap (USD)

59,095,217

Net sales (MYR)

226,173,000

Net sales (USD)

56,176,697

Number of employees

234

Sales / Employee (MYR)

966,551

Sales / Employee (USD)

240,071

Free-Float

19.2 %

Free-Float capitalization (MYR)

47,632,745

Free-Float capitalization (USD)

11,830,989

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.311

Moving average 20 days

0.3158

Moving average 50 days

0.3211

Moving average 100 days

0.3291

Price spread / (MMA5)

+0.32%

Price spread / (MMA20)

+1.87%

Price spread / (MMA50)

+3.58%

Price spread / (MMA100)

+6.16%

RSI 9 days

37.55

RSI 14 days

39.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOMAC	0.00%	-1.59%	+1.64%	-21.52%	59.1M
SUN HUNG KAI PROPERTIES LIMITED	-0.88%	-0.96%	+34.46%	+40.26%	46.06B
CHINA RESOURCES LAND LIMITED	-2.70%	-3.97%	+11.32%	+6.08%	31.64B
MITSUBISHI ESTATE CO., LTD.	-0.74%	+3.90%	+19.62%	+107.40%	28.56B
EMAAR PROPERTIES	0.00%	-0.18%	-24.66%	+59.42%	26.47B
MITSUI FUDOSAN CO., LTD.	-0.10%	+4.94%	-4.38%	+45.54%	25.67B
CK ASSET HOLDINGS LIMITED	-1.41%	-0.95%	+26.22%	+8.39%	20.89B
ALPHA DHABI HOLDING	-0.52%	+0.79%	-33.85%	-61.35%	20.95B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.32%	+3.45%	+10.27%	+84.98%	19.69B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-1.25%	+0.14%	+2.61%	-9.28%	20.04B
Average	-0.79%	+2.31%	+4.32%	+25.99%	24B
Weighted average by Cap.	-0.92%	+2.83%	+7.64%	+34.30%

See all sector performances

Historical Quotes: Glomac

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ffd2e096d567b6b7ecdf9d480516187d._7bWwDr8pb34To5RywOIDlcU6hWXC75pno4ZHUV2tmU.vtm3pGCw7d66K_sFkjTXWW5iiCTlT_gcxsVXKHMQ_UjS0IOoU4bX5JMm3w

Date	Price	Volume	Total
14:30:01	0.3100	5,000	21,600
10:51:03	0.3050	1,100	16,600
10:38:54	0.3100	12,700	15,500
10:38:54	0.3100	2,300	2,800

Chart

Duration

Period

More charts

Price Extremes

1 week	0.3	0.32
1 month	0.3	0.32
Current year	0.3	0.38
1 year	0.3	0.38
3 years	0.3	0.48
5 years	0.27	0.48
10 years	0.24	0.75

Monthly variations

Annual variations

2026	-10.14%
2025	-11.54%
2024	+8.33%
2023	+12.50%
2022	+1.59%
2021	-3.08%
2020	-10.96%
2019	-6.41%
2018	-29.67%
2017	-12.23%
2016	-20.12%
2015	-11.22%
2014	-12.50%
2013	+34.94%
2012	+3.75%
2011	-3.03%
2010	+22.22%
2009	+172.73%
2008	-63.87%
2007	+13.22%
2006	+22.22%
2005	-52.86%
2004	-0.36%
2003	+115.75%
2002	-35.53%
2001	+56.35%
2000	-11.27%