|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.710 PHP | +0.21% |
|
-0.84% | -12.94% |
| 06-12 | Gma Network, Inc. Announces Board Changes | CI |
| 05-14 | GMA Network posts quarterly net income attributable of 102.5 million pesos | RE |
Quotes 5-day view: GMA Network, Inc.
Delayed Quote Philippines S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱4.740 | ₱4.720 | ₱4.700 | ₱4.700 | ₱4.710 |
| Volume | 190,000 | 132,000 | 115,000 | 259,000 | 23,000 |
| Change | -0.21% | -0.42% | -0.42% | 0.00% | +0.21% |
| Opening | ₱4.750 | ₱4.730 | ₱4.720 | ₱4.700 | ₱4.710 |
| High | ₱4.750 | ₱4.740 | ₱4.720 | ₱4.700 | ₱4.710 |
| Low | ₱4.730 | ₱4.700 | ₱4.700 | ₱4.600 | ₱4.700 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.84% | ||
| Current month | +0.21% | ||
| 1 month | -4.85% | ||
| 3 months | -17.51% | ||
| 6 months | -13.58% | ||
| Current year | -12.94% | ||
| 1 year | -8.37% | ||
| 3 years | -48.80% | ||
| 5 years | -67.06% | ||
| 10 years | -26.06% |
Volumes
marketsDaily volume
23,000
Estimated daily volume
61,714
Avg. Volume 20 sessions
112,143
Daily volume ratio
0.55
Avg. Volume 20 sessions PHP
528,193.53
Avg. Volume 20 sessions USD
8,577.33
Record volume 1
69,319,700
Record volume 2
57,372,000
Record volume 3
34,913,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
15,883,797,467
Market Cap (USD)
258,315,132
Net sales (PHP)
18,115,045,355
Net sales (USD)
294,601,486
Number of employees
3,216
Sales / Employee (PHP)
5,632,788
Sales / Employee (USD)
91,605
Free-Float
4.1 %
Free-Float capitalization (PHP)
2,102,932,947
Free-Float capitalization (USD)
34,199,593
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.867
Moving average 50 days
5.106
Moving average 100 days
5.54
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+17.63%
STIM
RSI 9 days
26.42
RSI 14 days
27.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -0.84% | -8.37% | -48.80% | 258M | |
| -1.67% | -7.03% | -22.39% | +7.81% | 171B | |
| +1.78% | +6.67% | -8.96% | +26.38% | 23.22B | |
| +1.86% | +5.31% | +25.69% | +132.16% | 5.89B | |
| +1.09% | -4.37% | +11.24% | +6.27% | 4.07B | |
| -1.71% | +1.19% | -2.24% | +18.01% | 4.06B | |
| -1.56% | +1.43% | +13.59% | -32.56% | 3.85B | |
| +4.02% | +4.52% | +15.07% | +157.56% | 3.36B | |
| -0.97% | -2.40% | +7.29% | - | 3.21B | |
| -.--% | -1.68% | -14.02% | -3.26% | 2.41B | |
| Average | +0.30% | -1.62% | +1.69% | +29.28% | 22.16B | |
| Weighted average by Cap. | -1.05% | -4.96% | -16.98% | +14.70% |
Historical Quotes: GMA Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2db5e7705b4dd599fff8e3.lhYoBTXXK8mgDs8d8RRpktp_X2XBZKluIBZMNU7r2v4.0S5RN2KcHbDpRZBJtmQooLkYODWAVsctQ3AZXi2RuJv0f3xBWOEekcdJoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:01 | 4.710 | 1,000 | 23,000 |
| 11:23:53 | 4.710 | 4,000 | 22,000 |
| 11:23:53 | 4.710 | 2,000 | 18,000 |
| 11:23:53 | 4.710 | 4,000 | 16,000 |
| 11:11:25 | 4.710 | 1,000 | 12,000 |
| 10:37:11 | 4.700 | 2,000 | 11,000 |
| 10:37:11 | 4.700 | 3,000 | 9,000 |
| 09:54:43 | 4.710 | 1,000 | 6,000 |
| 09:50:27 | 4.710 | 1,000 | 5,000 |
| 09:49:46 | 4.710 | 1,000 | 4,000 |
Course Extremes
| 1 week | 4.6 |  | 4.75 |
| 1 month | 4.6 | | 5.05 |
| Current year | 4.6 | | 6.25 |
| 1 year | 4.6 | | 6.25 |
| 3 years | 4.6 | | 9.37 |
| 5 years | 4.6 | | 16.66 |
| 10 years | 4.28 | | 16.66 |
Monthly variations
Annual variations
| 2026 | -13.12% | ||
| 2025 | -11.46% | ||
| 2024 | -27.26% | ||
| 2023 | -25.13% | ||
| 2022 | -18.93% | ||
| 2021 | +130.67% | ||
| 2020 | +12.57% | ||
| 2019 | -2.02% | ||
| 2018 | -6.85% | ||
| 2017 | -6.86% | ||
| 2016 | -9.13% | ||
| 2015 | +9.52% | ||
| 2014 | -23.17% | ||
| 2013 | -10.68% | ||
| 2012 | +39.09% | ||
| 2011 | -8.33% | ||
| 2010 | -7.69% | ||
| 2009 | +126.09% | ||
| 2008 | -55.19% | ||
| 2007 | -26.67% |
- Stock Market
- Stocks
- GMA7 Stock
- Quotes GMA Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
