|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.340 USD | -0.74% |
|
+4.69% | -99.46% |
Quotes 5-day view: GMEX Robotics Corporation
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.460 | US$1.300 | US$1.340 | US$1.350 | US$1.340 |
| Volume | 6,042,668 | 658,542 | 366,234 | 287,275 | 137,396 |
| Change | +14.06% | -10.96% | +3.08% | +0.75% | -0.74% |
| Opening | US$1.520 | US$1.280 | US$1.320 | US$1.330 | US$1.350 |
| High | US$1.620 | US$1.320 | US$1.410 | US$1.380 | US$1.360 |
| Low | US$1.380 | US$1.210 | US$1.280 | US$1.280 | US$1.300 |
Performance
| 1 day | -0.74% | ||
| 1 week | +4.69% | ||
| Current month | +3.08% | ||
| 1 month | -57.99% | ||
| 3 months | -92.04% | ||
| 6 months | -98.87% | ||
| Current year | -99.46% | ||
| 1 year | -99.97% |
Volumes
marketsDaily volume
137,396
Estimated daily volume
147,588
Avg. Volume 20 sessions
2,459,403
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
3,295,600.02
Record volume 1
24,751,940
Record volume 2
11,866,469
Record volume 3
10,982,145
Capital turnover ratio
2.71
Float rotation
2.75
Basic data
Market Cap (USD)
1,223,272
Net sales ()
5,200,138
Free-Float
98.97 %
Free-Float capitalization (USD)
1,208,457
Average Daily Capital Traded
269.41%
Indicators
Moving average 5 days
1.346
Moving average 20 days
1.649
Moving average 50 days
5.816
Moving average 100 days
19.5
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+23.06%
Price spread / (MMA50)
+334.01%
Price spread / (MMA100)
+1,355.41%
STIM
RSI 9 days
32.09
RSI 14 days
28.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +4.69% | -99.97% | - | 1.22M | |
| +0.86% | +7.02% | -44.50% | -25.55% | 17.37B | |
| -0.04% | -0.04% | +16.56% | +17.33% | 8.34B | |
| +0.88% | +4.35% | +34.40% | +11.28% | 5.47B | |
| -0.62% | +5.02% | -17.68% | -3.48% | 3.97B | |
| -2.57% | +5.19% | +38.94% | +33.00% | 1.55B | |
| -0.41% | +2.55% | -16.90% | -31.14% | 1.35B | |
| +1.71% | +7.08% | -5.74% | -1.44% | 1.27B | |
| -2.09% | -3.77% | -6.36% | -38.91% | 1.2B | |
| -0.34% | -3.79% | +20.12% | +11.97% | 514M | |
| Average | -0.39% | +0.53% | -8.11% | -2.99% | 4.1B | |
| Weighted average by Cap. | +0.17% | +3.67% | -11.79% | -6.93% |
Historical Quotes: GMEX Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9851d8d2294eec2d9d4f02ee99626df.v5RKW4k5TMhHqqB9t0ANK7webFiNsxakdlCbl3YIr44.0sQCK7BYNKlzzsU73Q5cY_BqAmjpgGPPPSiv2kdk7O_H3ThrzFh6-C3Nxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:01 | 1.340 | 100 | 88,182 |
| 03:29:08 | 1.315 | 106 | 88,082 |
| 03:29:08 | 1.325 | 100 | 87,976 |
| 03:29:08 | 1.325 | 200 | 87,876 |
| 03:29:08 | 1.325 | 100 | 87,676 |
| 03:23:44 | 1.310 | 141 | 87,576 |
| 03:19:19 | 1.320 | 105 | 87,435 |
| 03:19:18 | 1.320 | 100 | 87,330 |
| 03:19:18 | 1.320 | 100 | 87,230 |
| 03:18:20 | 1.320 | 308 | 87,130 |
Course Extremes
| 1 week | 1.21 |  | 1.62 |
| 1 month | 1.21 | | 4.57 |
| Current year | 1.21 | | 292.32 |
| 1 year | 1.21 | | 7,958.21 |
| 3 years | 1.21 | | 399,168.12 |
| 5 years | 1.21 | | 399,168.12 |
| 10 years | 1.21 | | 399,168.12 |
Monthly variations
Annual variations
| 2026 | -99.45% | ||
| 2025 | -99.65% | ||
| 2024 | +471.24% | ||
| 2023 | -69.70% |
- Stock Market
- Stocks
- GMEX Stock
- Quotes GMEX Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
