Quotes GoGo AI Network Inc. OTC Markets
Stocks
GOGAF
CA3799631013
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1178 USD | -1.63% |
|
-9.31% | +67.95% |
| 06-30 | GoGo AI Network Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 06-30 | GoGo AI Network Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: GoGo AI Network Inc.
Delayed Quote OTC Markets
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1101 | US$0.1226 | US$0.1249 | US$0.1198 | US$0.1179 |
| Volume | 20,000 | 2,340 | 22,000 | 52,864 | 700 |
| Change | - | +11.37% | +1.86% | -4.08% | -1.63% |
| Opening | US$0.1222 | US$0.1226 | US$0.1219 | US$0.1198 | US$0.1179 |
| High | US$0.1265 | US$0.1226 | US$0.1249 | US$0.1198 | US$0.1179 |
| Low | US$0.1101 | US$0.1226 | US$0.1219 | US$0.1198 | US$0.1179 |
Performance
| 1 day | -1.63% | ||
| 1 week | -9.31% | ||
| Current month | -11.55% | ||
| 1 month | -5.38% | ||
| 3 months | -10.41% | ||
| 6 months | -18.12% | ||
| Current year | +67.95% | ||
| 1 year | +306.55% | ||
| 3 years | +12.29% | ||
| 5 years | -61.06% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
29,712
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3,501.56
Record volume 1
796,308
Record volume 2
525,453
Record volume 3
404,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,766,638
Net sales ()
-0
Free-Float
99.06 %
Free-Float capitalization (USD)
12,647,019
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1194
Moving average 20 days
0.123
Moving average 50 days
0.1149
Moving average 100 days
0.1236
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
50.48
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -9.31% | +306.55% | +12.29% | 12.77M | |
| +0.61% | -0.94% | -5.44% | +42.92% | 164B | |
| +1.23% | +0.68% | +40.93% | +127.03% | 161B | |
| -0.32% | +0.41% | +56.33% | +245.84% | 108B | |
| +1.09% | -2.88% | -3.83% | +90.66% | 95.28B | |
| +2.76% | -0.86% | -22.29% | +48.91% | 74.07B | |
| -0.40% | +1.18% | +63.52% | +158.37% | 50.93B | |
| +1.72% | +1.92% | +3.25% | +51.77% | 46.75B | |
| +1.60% | +8.77% | -32.38% | +41.55% | 36.91B | |
| +1.11% | -1.17% | +40.37% | +128.58% | 33.03B | |
| Average | +0.78% | -0.20% | +44.70% | +94.79% | 76.92B | |
| Weighted average by Cap. | +0.95% | -0.75% | +17.26% | +107.23% |
Historical Quotes: GoGo AI Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55af23821cc2e9c81f7ac.dMWGdK6RUjk7X61Bge26SU9Fc0dG988yEt__ILOIKEI.LPC3WcjEF21KJ-oi2LeKHhgrRi8JkplteJ6FeebjSQw2lN8D9vQHXmsHmQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.08 | | 0.19 |
| 1 year | 0.02 | | 0.19 |
| 3 years | 0.01 | | 0.29 |
| 5 years | 0 | | 0.52 |
| 10 years | 0 | | 5 |
Monthly variations
Annual variations
| 2026 | +68.00% | ||
| 2025 | +799.36% | ||
| 2024 | -95.78% | ||
| 2023 | +196.00% | ||
| 2022 | -69.82% | ||
| 2021 | +14.42% | ||
| 2020 | +201.67% | ||
| 2019 | -90.00% | ||
| 2018 | -17.24% | ||
| 2017 | -78.98% |
- Stock Market
- Stocks
- GOGO Stock
- GOGAF Stock
- Quotes GoGo AI Network Inc.
Select your edition
All financial news and data tailored to specific country editions
