|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 666.00 ILa | -2.69% |
|
-7.04% | -33.53% |
Quotes 5-day view: Golan Renewable Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 717.50 | ILA 716.40 | ILA 696.40 | ILA 721.50 | ILA 684.40 |
| Volume | 200 | 2,742 | 197 | 1,670 | 407 |
| Change | - | -0.15% | -2.79% | +3.60% | -5.14% |
| Opening | ILA 742.20 | ILA 717.50 | ILA 716.40 | ILA 696.40 | ILA 721.50 |
| High | ILA 705.10 | ILA 719.00 | ILA 686.00 | ILA 725.00 | ILA 685.40 |
| Low | ILA 705.10 | ILA 683.80 | ILA 686.00 | ILA 700.00 | ILA 683.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | -7.04% | ||
| Current month | -1.22% | ||
| 1 month | -1.22% | ||
| 3 months | -23.82% | ||
| 6 months | -25.83% | ||
| Current year | -33.53% | ||
| 1 year | -43.94% | ||
| 3 years | -36.81% | ||
| 5 years | -25.42% | ||
| 10 years | +21.91% |
Volumes
marketsDaily volume
20,377
Estimated daily volume
20,377
Avg. Volume 20 sessions
798
Daily volume ratio
25.54
Avg. Volume 20 sessions ILa
531,468
Avg. Volume 20 sessions USD
1,740.56
Record volume 1
1,635,907
Record volume 2
1,558,156
Record volume 3
1,169,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
235,190,385
Market Cap (USD)
76,922,448
Net sales ()
427,217,000
Net sales (USD)
139,727,555
Number of employees
33
Sales / Employee (ILS)
12,945,970
Sales / Employee (USD)
4,234,168
Free-Float
32.21 %
Free-Float capitalization (ILa)
75,764,531
Free-Float capitalization (USD)
24,779,896
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
707.24
Moving average 20 days
697.16
Moving average 50 days
755.45
Moving average 100 days
827.25
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+24.21%
STIM
RSI 9 days
54.5
RSI 14 days
50.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -7.04% | -43.94% | -36.81% | 76.92M | |
| +0.76% | +0.16% | -25.73% | +22.05% | 41.16B | |
| +0.37% | +2.10% | +8.01% | +37.36% | 39.85B | |
| +0.93% | +3.47% | +18.79% | +29.30% | 15.73B | |
| +3.33% | +4.43% | -35.08% | -49.76% | 14.19B | |
| +1.30% | +4.11% | -20.30% | +23.11% | 13.57B | |
| +0.22% | +1.29% | +26.02% | +62.52% | 8.07B | |
| +1.18% | +2.04% | +40.36% | +22.79% | 8.03B | |
| -0.69% | +3.62% | +15.90% | +19.24% | 7.98B | |
| -0.23% | +0.04% | -46.38% | -48.60% | 7.84B | |
| Average | +0.43% | -1.13% | -6.24% | +8.12% | 15.65B | |
| Weighted average by Cap. | +0.81% | -1.13% | -5.90% | +18.68% |
Historical Quotes: Golan Renewable Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37a90f79d861ab.7QReGxEMVdxGRkx-4I_dfoPa2xns2IH0h_5t6HbLwi4.nTNobX1gHLYDGXlLs8KTLrGuqVDBrd6w7rUMqiKqtkvVQB91W3Q3nRYzKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:24:53 | 666.00 | 211 | 20,588 |
| 22:24:53 | 666.00 | 211 | 20,377 |
| 21:33:13 | 666.00 | 14,130 | 20,166 |
| 21:01:32 | 666.00 | 226 | 6,036 |
| 21:01:32 | 666.00 | 74 | 5,810 |
| 18:52:30 | 670.00 | 333 | 5,736 |
| 15:37:13 | 670.00 | 8 | 5,403 |
| 15:37:08 | 670.00 | 4,300 | 5,395 |
| 15:30:24 | 670.00 | 597 | 1,095 |
Course Extremes
| 1 week | 666 |  | 725 |
| 1 month | 655 | | 766.2 |
| Current year | 655 | | 1,018 |
| 1 year | 655 | | 1,250 |
| 3 years | 655 | | 1,448 |
| 5 years | 655 | | 1,448 |
| 10 years | 355.7 | | 1,448 |
Monthly variations
Annual variations
| 2026 | -31.70% | ||
| 2025 | -28.07% | ||
| 2024 | +54.78% | ||
| 2023 | -3.64% | ||
| 2022 | -9.76% | ||
| 2021 | +27.04% | ||
| 2020 | +17.39% | ||
| 2019 | +4.69% | ||
| 2018 | -12.40% | ||
| 2017 | +12.56% | ||
| 2016 | +24.43% | ||
| 2015 | +16.79% | ||
| 2014 | +8.69% | ||
| 2013 | -4.64% | ||
| 2012 | -2.67% | ||
| 2011 | +10.49% | ||
| 2010 | +20.31% | ||
| 2009 | +107.30% | ||
| 2008 | -83.61% | ||
| 2007 | +16.69% | ||
| 2006 | +65.00% | ||
| 2005 | +14.02% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Golan Renewable Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
