|
End-of-day quote
Korea S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 3,625.00 KRW | -6.57% |
|
+0.69% | +16.56% |
Stock exchange
Korea S.E.
A900290 3,625.00 ₩
-6.57%
1.63B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A900290 | 3,625.00KRW | -6.57% | 1.63B ₩ |
Quotes 5-day view: Great Rich Technologies Limited
End-of-day quote Korea S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,600.00 | ₩3,925.00 | ₩3,860.00 | ₩3,880.00 | ₩3,625.00 |
| Volume | 218,497 | 1,333,387 | 306,580 | 301,516 | 448,399 |
| Change | 0.00% | +9.03% | -1.66% | +0.52% | -6.57% |
| Opening | ₩3,700.00 | ₩3,655.00 | ₩3,970.00 | ₩3,860.00 | ₩3,880.00 |
| High | ₩3,780.00 | ₩4,155.00 | ₩3,970.00 | ₩3,940.00 | ₩3,885.00 |
| Low | ₩3,565.00 | ₩3,655.00 | ₩3,760.00 | ₩3,655.00 | ₩3,520.00 |
Performance
| 1 day | -6.57% | ||
| 1 week | +0.69% | ||
| Current month | +8.05% | ||
| 1 month | +54.91% | ||
| 3 months | +10.52% | ||
| 6 months | -8.81% | ||
| Current year | +16.56% | ||
| 1 year | +21.04% | ||
| 3 years | +77.55% | ||
| 5 years | +357.41% |
Volumes
marketsDaily volume
448,399
Avg. Volume 20 sessions
620,211
Avg. Volume 20 sessions KRW
2,248,264,875
Avg. Volume 20 sessions USD
1,591,771.53
Record volume 1
49,899,084
Record volume 2
41,227,668
Record volume 3
28,437,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
317,042,775,332
Market Cap (USD)
224,490,027
Net sales ()
959,255,664,000
Net sales (USD)
679,224,845
Free-Float
37.99 %
Free-Float capitalization (KRW)
120,450,205,182
Free-Float capitalization (USD)
85,287,765
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
3,778
Moving average 20 days
3,279.5
Moving average 50 days
3,004.2
Moving average 100 days
3,713.35
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-17.13%
Price spread / (MMA100)
+2.44%
RSI 9 days
55.54
RSI 14 days
57.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.57% | +0.69% | +21.04% | +77.55% | 224M | |
| -0.43% | -0.11% | +34.36% | -42.20% | 22.64B | |
| -0.82% | +0.41% | -8.33% | -12.00% | 19.76B | |
| -3.57% | -2.70% | -4.25% | -53.44% | 14.69B | |
| +0.08% | -0.17% | -0.20% | +25.42% | 14.53B | |
| -0.34% | +5.94% | +48.18% | -26.19% | 11.81B | |
| +0.17% | +3.15% | +79.95% | -36.56% | 8.34B | |
| +5.51% | +4.84% | -2.31% | +93.08% | 6.05B | |
| +0.58% | +2.81% | +10.54% | -28.57% | 6.05B | |
| -3.14% | +2.48% | +28.37% | +99.81% | 5.52B | |
| Average | -0.85% | +2.19% | +20.73% | +9.69% | 10.96B | |
| Weighted average by Cap. | -0.56% | +1.95% | +18.20% | -11.53% |
Historical Quotes: Great Rich Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,520 |  | 4,155 |
| 1 month | 2,120 | | 4,155 |
| Current year | 2,120 | | 7,490 |
| 1 year | 2,120 | | 7,490 |
| 3 years | 1,820.83 | | 7,490 |
| 5 years | 925 | | 7,490 |
| 10 years | 756.67 | | 7,490 |
Monthly variations
Annual variations
| 2026 | +16.56% | ||
| 2025 | -5.04% | ||
| 2024 | +28.01% | ||
| 2023 | +27.92% | ||
| 2022 | +94.33% | ||
| 2021 | +29.86% | ||
| 2020 | -59.01% | ||
| 2019 | +25.75% | ||
| 2018 | -44.68% | ||
| 2017 | -29.72% | ||
| 2016 | -27.00% |
- Stock Market
- Stocks
- A900290 Stock
- Quotes Great Rich Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
