Quotes Guangzhou R&F Properties Co., Ltd.
Stocks
2777
CNE100000569
Real Estate Development & Operations
|
Market Closed -
Hong Kong S.E.
16:08:55 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1280 HKD | 0.00% |
|
-29.67% | -74.90% |
Stock exchange
Hong Kong S.E.
2777 0.1280 $
0.00%
418K
$
Quotes 5-day view: Guangzhou R&F Properties Co., Ltd.
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1790 | HK$0.1570 | HK$0.1320 | HK$0.1280 | HK$0.1280 |
| Volume | 4,550,000 | 9,496,800 | 17,550,800 | 5,192,032 | 3,266,644 |
| Change | -1.65% | -12.29% | -15.92% | -3.03% | 0.00% |
| Opening | HK$0.1830 | HK$0.1730 | HK$0.1570 | HK$0.1300 | HK$0.1280 |
| High | HK$0.1830 | HK$0.1780 | HK$0.1580 | HK$0.1390 | HK$0.1310 |
| Low | HK$0.1710 | HK$0.1570 | HK$0.1250 | HK$0.1260 | HK$0.1230 |
Performance
| 1 week | -29.67% | ||
| Current month | -32.98% | ||
| 1 month | -36.95% | ||
| 3 months | -56.61% | ||
| 6 months | -75.85% | ||
| Current year | -74.90% | ||
| 1 year | -81.97% | ||
| 3 years | -91.11% | ||
| 5 years | -97.84% | ||
| 10 years | -99.04% |
Volumes
marketsDaily volume
3,266,644
Estimated daily volume
3,266,644
Avg. Volume 20 sessions
5,417,698
Daily volume ratio
0.6
Avg. Volume 20 sessions HKD
693,465.34
Avg. Volume 20 sessions USD
88,427.23
Record volume 1
327,848,600
Record volume 2
267,478,700
Record volume 3
255,541,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
410,846,155
Market Cap (USD)
61,240,800
Net sales (CNY)
10,942,029,000
Net sales (USD)
1,631,020,764
Number of employees
9,803
Sales / Employee (CNY)
1,116,192
Sales / Employee (USD)
166,380
Free-Float
51 %
Free-Float capitalization (HKD)
209,546,282
Free-Float capitalization (USD)
31,235,006
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.1448
Moving average 20 days
0.1872
Moving average 50 days
0.2053
Moving average 100 days
0.2661
Price spread / (MMA5)
+13.13%
Price spread / (MMA20)
+46.25%
Price spread / (MMA50)
+60.39%
Price spread / (MMA100)
+107.89%
RSI 9 days
10
RSI 14 days
15.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -29.67% | -81.97% | -91.11% | 61.24M | |
| -7.28% | -9.46% | +13.48% | +35.33% | 39.98B | |
| -1.10% | -2.46% | +7.91% | +87.41% | 28.22B | |
| -2.67% | -4.39% | -10.28% | -13.86% | 26.51B | |
| -0.37% | -0.91% | -23.24% | +53.52% | 26.23B | |
| +0.47% | -1.26% | -8.75% | +35.75% | 26.13B | |
| -0.04% | +1.14% | +25.87% | +17.35% | 21.37B | |
| -0.14% | +0.54% | -30.51% | -62.88% | 20.08B | |
| -0.50% | -0.83% | +0.28% | +61.97% | 19.31B | |
| -0.59% | -0.82% | +32.50% | +140.91% | 18.14B | |
| Average | -1.22% | -4.74% | -7.47% | +26.44% | 22.6B | |
| Weighted average by Cap. | -1.83% | -2.65% | +0.80% | +38.51% |
Historical Quotes: Guangzhou R&F Properties Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
655ff1b256aa3a5923f52.FPH7nP5H3e_HtwQ5CEa1GhqxTIVAIupn7rR7aaIzSI4.RqG336p2ipmu_kFacjaDQ0_FYah1Sd843vIxDfNrGeVCq7PKv3Szh67ocw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:55 | 0.1280 | 1,200 | 3,030,400 |
| 15:59:51 | 0.1300 | 400 | 3,029,200 |
| 15:58:22 | 0.1300 | 20,000 | 3,028,800 |
| 15:57:02 | 0.1300 | 400 | 3,008,800 |
| 15:56:32 | 0.1300 | 10,800 | 3,008,400 |
| 15:56:32 | 0.1290 | 400 | 2,997,600 |
| 15:56:32 | 0.1290 | 12,800 | 2,997,200 |
| 15:56:32 | 0.1290 | 20,000 | 2,984,400 |
| 15:56:31 | 0.1280 | 31,200 | 2,964,400 |
| 15:56:31 | 0.1280 | 104,800 | 2,933,200 |
Price Extremes
| 1 week | 0.12 |  | 0.18 |
| 1 month | 0.12 | | 0.21 |
| Current year | 0.12 | | 0.65 |
| 1 year | 0.12 | | 0.77 |
| 3 years | 0.12 | | 3.45 |
| 5 years | 0.12 | | 6.4 |
| 10 years | 0.12 | | 23.85 |
Monthly variations
Annual variations
| 2026 | -74.90% | ||
| 2025 | -62.50% | ||
| 2024 | +19.30% | ||
| 2023 | -40.00% | ||
| 2022 | -34.48% | ||
| 2021 | -70.91% | ||
| 2020 | -30.67% | ||
| 2019 | +21.45% | ||
| 2018 | -32.80% | ||
| 2017 | +87.85% | ||
| 2016 | -1.78% | ||
| 2015 | +0.63% | ||
| 2014 | -16.31% | ||
| 2013 | -12.09% | ||
| 2012 | +110.10% | ||
| 2011 | -44.78% | ||
| 2010 | -18.83% | ||
| 2009 | +60.23% | ||
| 2008 | -69.24% | ||
| 2007 | +65.48% | ||
| 2006 | +148.89% | ||
| 2005 | +142.15% |
- Stock Market
- Stocks
- 2777 Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
