|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.14 CAD | -0.45% |
|
+0.81% | +8.90% |
| 06-12 | Blackstone in Early-Stage Deal Talks With H&R REIT | MT |
| 06-12 | H&R REIT in Talks With Blackstone Affiliates On Potential Sale of Certain Assets of The REIT | MT |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.12 $ | 11.13 $ | 10.95 $ | 11.19 $ | 11.14 $ |
| Volume | 907,268 | 997,172 | 629,578 | 1,051,012 | 451,264 |
| Change | +0.63% | +0.09% | -1.62% | +2.19% | -0.45% |
| Opening | 11.10 $ | 11.11 $ | 11.09 $ | 10.99 $ | 11.13 $ |
| High | 11.19 $ | 11.23 $ | 11.20 $ | 11.21 $ | 11.22 $ |
| Low | 10.98 $ | 11.03 $ | 10.93 $ | 10.94 $ | 11.12 $ |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.81% | ||
| Current month | +7.53% | ||
| 1 month | +6.50% | ||
| 3 months | +12.98% | ||
| 6 months | +6.20% | ||
| Current year | +8.90% | ||
| 1 year | +2.11% | ||
| 3 years | +9.22% | ||
| 5 years | -32.11% | ||
| 10 years | -47.72% |
Volumes
marketsDaily volume
451,264
Estimated daily volume
451,264
Avg. Volume 20 sessions
1,139,587
Daily volume ratio
0.4
Avg. Volume 20 sessions CAD
12,694,999.18
Avg. Volume 20 sessions USD
8,946,165.92
Record volume 1
13,284,510
Record volume 2
6,930,311
Record volume 3
5,665,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,947,279,254
Market Cap (USD)
2,078,886,701
Net sales (CAD)
980,496,000
Net sales (USD)
691,600,598
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
950,001
Free-Float
98.5 %
Free-Float capitalization (CAD)
2,903,079,109
Free-Float capitalization (USD)
2,047,709,780
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
11.11
Moving average 20 days
10.59
Moving average 50 days
10.53
Moving average 100 days
10.45
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
66.59
RSI 14 days
64.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +0.81% | +2.11% | +9.22% | 2.08B | |
| -1.40% | -7.16% | +12.33% | +4.35% | 15.86B | |
| +0.80% | -3.09% | +0.20% | +21.26% | 6.69B | |
| -0.54% | -4.92% | -9.24% | +23.21% | 6.35B | |
| -0.20% | -0.54% | -21.29% | -24.22% | 6.22B | |
| -1.59% | -5.56% | -0.72% | +8.52% | 6.11B | |
| +0.49% | -1.45% | -9.55% | +7.21% | 5.65B | |
| -0.20% | -4.16% | +4.38% | +21.69% | 5.43B | |
| +2.66% | +1.90% | - | - | 4.91B | |
| +0.14% | -1.53% | -20.38% | -22.48% | 4.88B | |
| Average | -0.03% | -2.06% | -4.68% | +5.42% | 6.42B | |
| Weighted average by Cap. | -0.26% | -2.91% | -2.09% | +5.53% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a183c24ce7f3c7c93c8088746cbed.XONbpZzg3InNQhLQpyAGjUB1Y-Ntk_raXnvjjJQdF4Q.cdUJ7qqGg86vNUedy05h1DpMF9pc8KWADE7OxMFScPIL0BGX2pqz0IIGcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 11.14 | 1,100 | 447,200 |
| 04:00:00 | 11.14 | 1,500 | 446,100 |
| 04:00:00 | 11.14 | 3,400 | 444,600 |
| 04:00:00 | 11.14 | 3,000 | 441,200 |
| 04:00:00 | 11.14 | 1,300 | 438,200 |
| 04:00:00 | 11.14 | 1,300 | 436,900 |
| 04:00:00 | 11.14 | 3,200 | 435,600 |
| 04:00:00 | 11.14 | 200 | 432,400 |
| 04:00:00 | 11.14 | 1,100 | 432,200 |
| 04:00:00 | 11.14 | 1,800 | 431,100 |
Course Extremes
| 1 week | 10.93 |  | 11.23 |
| 1 month | 10.23 | | 11.64 |
| Current year | 9.73 | | 11.64 |
| 1 year | 9.39 | | 12.77 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.83 |
Monthly variations
Annual variations
| 2026 | +8.90% | ||
| 2025 | +10.24% | ||
| 2024 | -6.26% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Stocks
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
