|
Real-time Estimate
Cboe BZX
23:36:32 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 242.76 USD | +4.26% |
|
+6.15% | -3.87% |
| 10-16 | Morgan Stanley Adjusts Price Target on HEICO to $345 From $365 | MT |
| 09-15 | Guggenheim Initiates Coverage on HEICO With Neutral Rating | MT |
Stock exchange
NYSE
HEI.A 242.67 $
+4.22%
6.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 324.10USD | +4.27% | 22.29M $ | ||
CBOE
| HEI | 324.36USD | +4.33% | 669K $ | |
|
Tradegate
| HC1 | 290.40EUR | +4.24% | 24.68K € | |
|
London S.E.
| 0J46 | 306.83USD | +0.73% | 21.48K $ | |
|
Boerse Muenchen
| HC1 | 290.40EUR | +4.61% | 2.61K € | |
|
Xetra
| HC1 | 280.80EUR | +0.29% | 1.12K € | |
|
Deutsche Boerse AG
| HC1 | 276.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HC1 | 288.80EUR | +3.88% | 0 € | |
| HEI.A | 242.67USD | +4.22% | 6.27M $ | ||
|
CBOE
| HEI.A | 242.03USD | +3.84% | 787K $ | |
|
Tradegate
| HC1A | 210.00EUR | 0.00% | 9.03K € | |
|
Boerse Muenchen
| HC1A | 220.00EUR | +4.76% | 220 € | |
|
Deutsche Boerse AG
| HC1A | 208.00EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| HC1A | 216.00EUR | +3.85% | 0 € | |
| H1EI34 | 173.89BRL | -6.38% | 8.35K R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$226.75 | US$234.12 | US$234.52 | US$232.84 | US$242.67 |
| Volume | 313,171 | 208,769 | 298,856 | 295,329 | 25,829 |
| Change | -0.81% | +3.25% | +0.17% | -0.72% | +4.26% |
| Opening | US$227.08 | US$228.73 | US$234.51 | US$235.47 | US$235.12 |
| High | US$227.57 | US$235.14 | US$235.49 | US$235.63 | US$242.69 |
| Low | US$219.11 | US$227.27 | US$230.36 | US$230.92 | US$233.00 |
Performance
| 1 day | +4.26% | ||
| 1 week | +6.15% | ||
| Current month | +6.28% | ||
| 1 month | +5.12% | ||
| 3 months | -5.71% | ||
| 6 months | +20.56% | ||
| Current year | -3.87% | ||
| 1 year | -0.07% | ||
| 3 years | +92.90% | ||
| 5 years | +93.09% | ||
| 10 years | +689.94% |
Volumes
marketsDaily volume
25,828
Estimated daily volume
87,591
Avg. Volume 20 sessions
304,468
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
73,914,174.02
Record volume 1
6,123,945
Record volume 2
5,517,147
Record volume 3
5,157,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,848,857,813
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55%
Free-Float capitalization (USD)
31,523,696,378
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
231.37
Moving average 20 days
227.42
Moving average 50 days
234.79
Moving average 100 days
244.76
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
61.56
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.26% | +6.15% | -0.07% | +92.90% | 36.85B | |
| +3.95% | +6.84% | -0.21% | +185.61% | 311B | |
| +2.32% | +3.09% | +13.82% | +155.49% | 264B | |
| +2.84% | +1.32% | -5.30% | +56.39% | 169B | |
| +2.53% | +9.65% | +33.28% | +45.09% | 145B | |
| +1.93% | +2.02% | +10.82% | +536.14% | 139B | |
| +3.93% | -8.02% | -19.23% | -5.40% | 132B | |
| +3.57% | -6.72% | -7.21% | +90.21% | 126B | |
| +3.90% | +5.12% | +7.36% | +54.31% | 95.73B | |
| +2.11% | +2.51% | -3.21% | +20.81% | 78.53B | |
| Average | +3.11% | -1.25% | +3.01% | +123.15% | 149.8B | |
| Weighted average by Cap. | +3.06% | -0.69% | +4.03% | +140.27% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30eac9b62a4960b02960c.9HgyvOIW1SDgSRNQcIQzBJGsOrK69XHEEQswWgW81B8.gBtw6KlEnUbQcFIWBNRdfObHW9CNv0bxRjoALm_f4kquOVeOkFK9WaQIIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:23:08 | 242.67 | 100 | 11,115 |
| 23:21:36 | 242.68 | 204 | 11,015 |
| 23:17:08 | 242.33 | 100 | 10,811 |
| 23:14:54 | 242.40 | 600 | 10,711 |
| 23:12:15 | 242.14 | 100 | 10,111 |
| 23:07:37 | 242.03 | 100 | 10,011 |
| 23:07:37 | 241.95 | 100 | 9,911 |
| 23:07:27 | 241.59 | 167 | 9,811 |
| 22:57:37 | 241.82 | 105 | 9,644 |
| 22:56:12 | 241.69 | 100 | 9,539 |
Price Extremes
| 1 week | 219.11 |  | 242.68 |
| 1 month | 218 | | 242.68 |
| Current year | 199.35 | | 279.66 |
| 1 year | 199.35 | | 279.66 |
| 3 years | 124.32 | | 279.66 |
| 5 years | 102.33 | | 279.66 |
| 10 years | 30.31 | | 279.66 |
Monthly variations
Annual variations
| 2026 | -7.76% | ||
| 2025 | +35.66% | ||
| 2024 | +30.64% | ||
| 2023 | +18.85% | ||
| 2022 | -6.75% | ||
| 2021 | +9.79% | ||
| 2020 | +30.75% | ||
| 2019 | +42.11% | ||
| 2018 | +24.53% | ||
| 2017 | +45.53% | ||
| 2016 | +38.01% | ||
| 2015 | +3.89% | ||
| 2014 | +12.44% | ||
| 2013 | +64.63% | ||
| 2012 | +1.59% | ||
| 2011 | +31.80% | ||
| 2010 | +29.73% | ||
| 2009 | +24.17% | ||
| 2008 | -32.02% | ||
| 2007 | +30.76% | ||
| 2006 | +58.77% | ||
| 2005 | +18.68% | ||
| 2004 | +35.08% | ||
| 2003 | +70.25% | ||
| 2002 | -38.70% | ||
| 2001 | +27.65% | ||
| 2000 | -39.47% | ||
| 1999 | -8.65% | ||
| 1998 | -23.55% |
- Stock Market
- Stocks
- HEI Stock
- HEI.A Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
