|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.513 EUR | +0.11% |
|
-10.07% | -51.41% |
| 07-31 | Mirabella Financial Services no longer a public short seller in Hemnet | FW |
| 07-31 | Tages Capital is no longer a public short seller in Hemnet | FW |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Deutsche Boerse AG
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.190 | €7.760 | €7.540 | €7.505 | €7.595 |
| Change | -3.02% | -5.25% | -2.84% | -0.46% | +0.11% |
Performance
| 1 day | +0.11% | ||
| 1 week | -10.07% | ||
| Current month | -2.13% | ||
| 1 month | -3.49% | ||
| 3 months | -28.15% | ||
| 6 months | -36.76% | ||
| Current year | -51.41% | ||
| 1 year | -68.77% | ||
| 3 years | -51.99% | ||
| 5 years | -57.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,553,216,952
Market Cap (USD)
796,129,712
Net sales (SEK)
1,526,800,000
Net sales (USD)
160,928,893
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
874,614
Free-Float
76.53 %
Free-Float capitalization (EUR)
5,922,043,303
Free-Float capitalization (USD)
624,199,551
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.888
Moving average 20 days
7.675
Moving average 50 days
7.608
Moving average 100 days
8.816
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+17.34%
RSI 9 days
44.88
RSI 14 days
47.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -10.07% | -68.77% | -51.99% | 796M | |
| +0.94% | +10.06% | -10.51% | +43.33% | 558B | |
| -0.18% | -0.31% | -36.05% | +66.54% | 306B | |
| -6.84% | -6.10% | -25.21% | +48.73% | 147B | |
| -0.88% | +5.25% | -16.74% | +34.87% | 102B | |
| +2.23% | -6.87% | -24.57% | +243.70% | 98.32B | |
| +5.57% | +20.97% | +698.15% | +2,351.26% | 97.82B | |
| +1.10% | -1.16% | +16.37% | +5.61% | 88.98B | |
| +1.75% | +5.78% | -19.81% | +142.67% | 88.18B | |
| +2.13% | +10.85% | -18.20% | +31.98% | 41.94B | |
| Average | +0.58% | +6.97% | +49.47% | +291.67% | 152.91B | |
| Weighted average by Cap. | +0.31% | +6.78% | +27.77% | +211.64% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.43 |  | 8.46 |
| 1 month | 7.07 | | 8.58 |
| Current year | 5.98 | | 16.36 |
| 1 year | 5.98 | | 24.36 |
| 3 years | 5.98 | | 37.84 |
| 5 years | 5.98 | | 37.84 |
| 10 years | 5.98 | | 37.84 |
Monthly variations
Annual variations
| 2026 | -51.98% | ||
| 2025 | -45.95% | ||
| 2024 | +38.51% | ||
| 2023 | +87.60% | ||
| 2022 | -29.60% | ||
| 2021 | -14.75% |
- Stock Market
- Stocks
- HEM Stock
- 8QV Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
