|
Real-time Estimate
Cboe BZX
22:58:19 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 38.78 USD | -0.82% |
|
-3.87% | +12.93% |
| 08-03 | Hess Midstream LP, Q2 2026 Earnings Call, Aug 03, 2026 | |
| 08-03 | Hess Midstream LP Provides Earnings Guidance for the Third Quarter of 2026 and Maintains Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Quotes 5-day view: Hess Midstream LP
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$39.66 | US$40.07 | US$39.75 | US$39.10 | US$38.97 |
| Volume | 1,322,774 | 1,460,658 | 1,304,246 | 1,082,471 | 173,913 |
| Change | -2.15% | +1.03% | -0.80% | -1.64% | -0.82% |
| Opening | US$40.75 | US$40.13 | US$40.40 | US$40.03 | US$39.33 |
| High | US$40.75 | US$40.41 | US$40.40 | US$40.11 | US$39.48 |
| Low | US$39.21 | US$39.84 | US$39.62 | US$39.10 | US$38.87 |
Performance
| 1 day | -0.69% | ||
| 1 week | -3.87% | ||
| Current month | -4.58% | ||
| 1 month | -2.53% | ||
| 3 months | -2.09% | ||
| 6 months | +2.58% | ||
| Current year | +12.93% | ||
| 1 year | -5.71% | ||
| 3 years | +34.76% | ||
| 5 years | +59.15% |
Volumes
marketsDaily volume
173,913
Estimated daily volume
924,481
Avg. Volume 20 sessions
1,295,013
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
50,220,604.14
Record volume 1
9,770,037
Record volume 2
7,103,868
Record volume 3
6,835,779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,018,519,447
Net sales (USD)
1,621,300,000
Free-Float
61.72 %
Free-Float capitalization (USD)
4,975,434,571
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
39.82
Moving average 20 days
40.22
Moving average 50 days
39.19
Moving average 100 days
38.94
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
45.65
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -3.87% | -5.71% | +34.76% | 5.02B | |
| -1.42% | -1.13% | +4.66% | +48.41% | 112B | |
| -2.39% | -6.19% | +22.06% | +102.55% | 87.68B | |
| -1.01% | -1.90% | +20.72% | +43.73% | 82.99B | |
| -2.20% | -4.59% | +16.76% | +80.39% | 70.39B | |
| -1.84% | -3.23% | +20.05% | +77.68% | 65.82B | |
| -1.68% | +8.96% | +85.39% | +255.51% | 64.81B | |
| -1.38% | -1.20% | +26.79% | +43.81% | 59.63B | |
| -1.32% | -2.43% | +14.97% | +66.00% | 59.41B | |
| -0.47% | -0.14% | +26.28% | +34.17% | 33.24B | |
| Average | -1.28% | +1.06% | +23.20% | +78.70% | 64.07B | |
| Weighted average by Cap. | -1.38% | +0.96% | +24.25% | +83.04% |
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c83eaafd3.6dFFndm1r8xlLqr0h9XFPC4KvWz85l78Ju_goSpLKx4.xLAC6p_jnIYKVu2k2LrzBVdGhQqusjuvZKCiyEQhbHSQtSjNj83DjSZF4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:43:16 | 38.97 | 100 | 140,119 |
| 22:43:16 | 38.97 | 100 | 140,019 |
| 22:42:55 | 38.97 | 100 | 139,919 |
| 22:42:51 | 38.97 | 202 | 139,819 |
| 22:42:51 | 38.97 | 298 | 139,617 |
| 22:41:53 | 38.96 | 100 | 139,319 |
| 22:41:44 | 38.97 | 100 | 139,219 |
| 22:41:24 | 38.97 | 100 | 139,119 |
| 22:41:00 | 38.95 | 100 | 139,019 |
| 22:40:59 | 38.96 | 100 | 138,919 |
Course Extremes
| 1 week | 38.87 |  | 40.75 |
| 1 month | 38.87 | | 41.44 |
| Current year | 33.17 | | 41.44 |
| 1 year | 31.63 | | 41.8 |
| 3 years | 27.57 | | 44.14 |
| 5 years | 23.35 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | +13.33% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Stocks
- HESM Stock
- Quotes Hess Midstream LP
Select your edition
All financial news and data tailored to specific country editions
