Quotes HMS Networks AB

Stocks

HMS

SE0009997018

Communications & Networking

Market Closed - Nasdaq Stockholm Other stock markets 00:00:00 11/07/2026 HKT			5-day change	1st Jan Change
487.20 ^SEK	-0.57%		-3.24%	+16.28%

07-10	HMS Networks expected to post SEK210m in operating profit - FactSet	FW
06-26	Handelsbanken cuts its target price for HMS Networks to 563 kronor (600), reiterates Hold - BN	FW

Quotes 5-day view: HMS Networks AB

Delayed Quote Nasdaq Stockholm

HMS Networks AB(HMS) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	SEK 498.00	SEK 481.60	SEK 476.60	SEK 490.00	SEK 487.20
Volume	17,922	27,402	18,521	21,015	15,724
Change	-1.09%	-3.29%	-1.04%	+2.81%	-0.57%
Opening	SEK 503.00	SEK 494.00	SEK 489.40	SEK 493.60	SEK 492.80
High	SEK 503.50	SEK 497.00	SEK 489.40	SEK 493.60	SEK 492.80
Low	SEK 492.00	SEK 477.60	SEK 471.80	SEK 482.60	SEK 480.20

Performance

1 day	-0.57%
1 week	-3.24%
Current month	-3.24%
1 month	-4.00%
3 months	+6.10%
6 months	+21.44%
Current year	+16.28%
1 year	+12.36%
3 years	+6.14%
5 years	+26.22%
10 years	+741.81%

Volumes

markets

Daily volume

15,724

Estimated daily volume

15,724

Avg. Volume 20 sessions

26,338

Daily volume ratio

0.6

Avg. Volume 20 sessions SEK

12,831,873.6

Avg. Volume 20 sessions USD

1,329,754.23

Record volume 1

5,712,384

Record volume 2

4,769,088

Record volume 3

1,400,560

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

24,454,524,595

Market Cap (USD)

2,536,813,252

Net sales (SEK)

3,577,000,000

Net sales (USD)

371,063,480

Number of employees

1,100

Sales / Employee (SEK)

3,251,818

Sales / Employee (USD)

337,330

Free-Float

87.5 %

Free-Float capitalization (SEK)

21,450,727,587

Free-Float capitalization (USD)

2,225,211,527

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

486.68

Moving average 20 days

503.22

Moving average 50 days

533.04

Moving average 100 days

482.59

Price spread / (MMA5)

-0.11%

Price spread / (MMA20)

+3.29%

Price spread / (MMA50)

+9.41%

Price spread / (MMA100)

-0.95%

RSI 9 days

41.5

RSI 14 days

42.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HMS NETWORKS AB	-0.57%	-3.24%	+12.36%	+6.14%	2.54B
CISCO SYSTEMS, INC.	+2.54%	+7.65%	+76.43%	+136.01%	478B
ARISTA NETWORKS, INC.	+1.23%	+16.86%	+75.90%	+368.72%	235B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-4.69%	+2.39%	+153.33%	+178.45%	194B
ZHONGJI INNOLIGHT CO., LTD.	-8.45%	-1.97%	+646.29%	+966.55%	180B
NOKIA OYJ	-2.72%	-2.46%	+149.66%	+185.13%	69.88B
MOTOROLA SOLUTIONS, INC.	+1.36%	+0.05%	+1.24%	+43.36%	70.2B
CIENA CORPORATION	-0.35%	+9.06%	+487.28%	+966.98%	65.22B
LUMENTUM HOLDINGS INC.	+2.07%	+10.12%	+765.91%	+1,370.23%	62.4B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	-2.66%	+1.32%	+24.01%	+1.17%	46.57B
Average	-1.40%	+4.12%	+239.24%	+422.28%	140.42B
Weighted average by Cap.	-0.82%	+6.47%	+207.73%	+373.85%

See all sector performances

Historical Quotes: HMS Networks AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cf30ddb21a4.yiVUn6hMJDEKOYz0N0t7KfnKb4DBsUMyUZhGxil-aoU.51Ys5-IfbUBTQL26Qn0CcaalJsGG3jt7B9EM9WUbR7CTcQ71zA9XVmJK5w

Date	Price	Volume	Total
23:29:33	487.20	135	15,643
23:29:33	487.20	130	15,508
23:29:33	487.20	82	15,378
23:29:33	487.20	39	15,296
23:29:33	487.20	75	15,257
23:29:33	487.20	157	15,182
23:29:33	487.20	120	15,025
23:29:33	487.20	116	14,905

Chart

Duration

Period

More charts

Course Extremes

1 week	471.8	503.5
1 month	471.8	538
Current year	375.2	593.5
1 year	375.2	593.5
3 years	331	593.5
5 years	255	593.5
10 years	58.12	593.5

Monthly variations

Annual variations

2026	+16.28%
2025	-3.41%
2024	-12.79%
2023	+46.47%
2022	-39.14%
2021	+114.62%
2020	+50.46%
2019	+40.49%
2018	-0.81%
2017	+63.16%
2016	+24.08%
2015	+64.43%
2014	+9.16%
2013	+21.60%
2012	+18.47%
2011	-12.27%
2010	+80.75%
2009	+3.91%
2008	-20.96%
2007	-0.34%