|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 482.40 SEK | +0.37% |
|
-0.99% | +15.13% |
| 07-15 | DNB Carnegie raises its target price for HMS Networks to 704 kronor (690), reiterates buy | FW |
| 07-15 | Handelsbanken upgrades HMS Networks to buy (hold), target price 580 kronor (563) | FW |
Quotes 5-day view: HMS Networks AB
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 490.00 | SEK 483.80 | SEK 487.80 | SEK 480.60 | SEK 482.40 |
| Volume | 25,341 | 105,177 | 42,578 | 41,080 | 42,378 |
| Change | +0.57% | -1.27% | +0.83% | -1.48% | +0.37% |
| Opening | SEK 484.00 | SEK 521.00 | SEK 498.00 | SEK 490.80 | SEK 482.00 |
| High | SEK 492.00 | SEK 521.00 | SEK 502.50 | SEK 492.40 | SEK 489.20 |
| Low | SEK 478.00 | SEK 471.20 | SEK 486.60 | SEK 476.00 | SEK 470.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.99% | ||
| Current month | -4.19% | ||
| 1 month | -5.50% | ||
| 3 months | -1.31% | ||
| 6 months | +19.52% | ||
| Current year | +15.13% | ||
| 1 year | +15.13% | ||
| 3 years | +21.21% | ||
| 5 years | +22.44% | ||
| 10 years | +694.07% |
Volumes
marketsDaily volume
42,378
Estimated daily volume
42,378
Avg. Volume 20 sessions
33,863
Daily volume ratio
1.25
Avg. Volume 20 sessions SEK
16,335,511.2
Avg. Volume 20 sessions USD
1,693,665.8
Record volume 1
5,712,384
Record volume 2
4,769,088
Record volume 3
1,400,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
24,213,593,321
Market Cap (USD)
2,512,137,949
Net sales (SEK)
3,577,000,000
Net sales (USD)
371,110,447
Number of employees
1,140
Sales / Employee (SEK)
3,137,719
Sales / Employee (USD)
325,535
Free-Float
87.5 %
Free-Float capitalization (SEK)
21,239,390,371
Free-Float capitalization (USD)
2,203,567,139
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
484.92
Moving average 20 days
496.84
Moving average 50 days
528.24
Moving average 100 days
487.18
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+0.99%
RSI 9 days
37.5
RSI 14 days
39.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.99% | +15.13% | +21.21% | 2.51B | |
| +2.08% | -7.72% | +63.89% | +120.31% | 441B | |
| +0.03% | -9.81% | +50.57% | +295.75% | 212B | |
| -8.62% | -13.10% | +109.42% | +120.57% | 169B | |
| -12.00% | -10.47% | +453.84% | +769.47% | 161B | |
| -0.21% | -2.26% | -1.84% | +41.79% | 68.61B | |
| -3.28% | -18.75% | +112.99% | +156.47% | 56.83B | |
| -3.70% | -18.73% | +341.47% | +803.94% | 53B | |
| +3.77% | -8.63% | +613.97% | +1,298.78% | 57.01B | |
| -0.57% | +2.65% | +10.72% | +134.55% | 48.13B | |
| Average | -2.21% | -8.19% | +177.02% | +376.28% | 126.94B | |
| Weighted average by Cap. | -2.10% | -8.72% | +150.05% | +311.30% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87.gX-vKZaYKO0EPqW9n-B_vrLfYUe4fkACiq9aWvX4lGY.zk_AGODZStR-RNbe8pET1OGZVz2OSDFOvdYeH7-IrFDvJu5d86pBiz1dzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:45 | 482.40 | 64 | 41,991 |
| 23:29:45 | 482.40 | 21 | 41,927 |
| 23:29:45 | 482.40 | 113 | 41,906 |
| 23:29:45 | 482.40 | 236 | 41,793 |
| 23:29:45 | 482.40 | 119 | 41,557 |
| 23:29:45 | 482.40 | 100 | 41,438 |
| 23:29:45 | 482.40 | 21 | 41,338 |
| 23:29:45 | 482.40 | 22 | 41,317 |
Course Extremes
| 1 week | 470 |  | 521 |
| 1 month | 470 | | 531.5 |
| Current year | 375.2 | | 593.5 |
| 1 year | 375.2 | | 593.5 |
| 3 years | 331 | | 593.5 |
| 5 years | 255 | | 593.5 |
| 10 years | 58.12 | | 593.5 |
Monthly variations
Annual variations
| 2026 | +15.13% | ||
| 2025 | -3.41% | ||
| 2024 | -12.79% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Stocks
- HMS Stock
- Quotes HMS Networks AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
