Quotes HMS Networks AB

Stocks

HMS

SE0009997018

Communications & Networking

Market Closed - Nasdaq Stockholm Other stock markets 00:00:00 21/07/2026 HKT			5-day change	1st Jan Change
470.00 ^SEK	-2.57%		-4.08%	+12.17%

07-15	DNB Carnegie raises its target price for HMS Networks to 704 kronor (690), reiterates buy	FW
07-15	Handelsbanken upgrades HMS Networks to buy (hold), target price 580 kronor (563)	FW

Quotes 5-day view: HMS Networks AB

Delayed Quote Nasdaq Stockholm

HMS Networks AB(HMS) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	SEK 490.00	SEK 483.80	SEK 487.80	SEK 480.60	SEK 482.40
Volume	25,341	105,177	42,578	41,080	42,378
Change	+0.57%	-1.27%	+0.83%	-1.48%	+0.37%
Opening	SEK 484.00	SEK 521.00	SEK 498.00	SEK 490.80	SEK 482.00
High	SEK 492.00	SEK 521.00	SEK 502.50	SEK 492.40	SEK 489.20
Low	SEK 478.00	SEK 471.20	SEK 486.60	SEK 476.00	SEK 470.00

Performance

1 day	-2.43%
1 week	-4.08%
Current month	-6.65%
1 month	-7.48%
3 months	-4.08%
6 months	+21.07%
Current year	+12.17%
1 year	+10.80%
3 years	+13.25%
5 years	+22.88%
10 years	+646.03%

Volumes

markets

Daily volume

19,174

Estimated daily volume

19,174

Avg. Volume 20 sessions

33,863

Daily volume ratio

0.57

Avg. Volume 20 sessions SEK

15,915,610

Avg. Volume 20 sessions USD

1,643,111.66

Record volume 1

5,712,384

Record volume 2

4,769,088

Record volume 3

1,400,560

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

24,336,838,809

Market Cap (USD)

2,512,137,949

Net sales (SEK)

3,577,000,000

Net sales (USD)

369,231,087

Number of employees

1,140

Sales / Employee (SEK)

3,137,719

Sales / Employee (USD)

323,887

Free-Float

87.5 %

Free-Float capitalization (SEK)

21,347,497,375

Free-Float capitalization (USD)

2,203,567,139

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

484.92

Moving average 20 days

496.84

Moving average 50 days

528.24

Moving average 100 days

487.18

Price spread / (MMA5)

+3.17%

Price spread / (MMA20)

+5.71%

Price spread / (MMA50)

+12.39%

Price spread / (MMA100)

+3.66%

STIM

RSI 9 days

37.5

RSI 14 days

39.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HMS NETWORKS AB	-2.57%	-4.08%	+10.80%	+13.25%	2.51B
CISCO SYSTEMS, INC.	-0.41%	-6.57%	+63.04%	+112.76%	441B
ARISTA NETWORKS, INC.	+0.53%	-5.71%	+53.04%	+298.60%	212B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-1.89%	-14.74%	+108.41%	+125.19%	169B
ZHONGJI INNOLIGHT CO., LTD.	+2.51%	-8.23%	+455.86%	+843.36%	161B
MOTOROLA SOLUTIONS, INC.	-0.52%	-1.57%	-2.24%	+39.25%	68.61B
LUMENTUM HOLDINGS INC.	+5.54%	+2.19%	+655.97%	+1,396.38%	57.01B
NOKIA OYJ	+0.75%	-15.55%	+117.30%	+151.00%	56.83B
CIENA CORPORATION	+1.74%	-13.47%	+350.94%	+812.45%	53B
GARMIN LTD.	-1.15%	+0.85%	+8.64%	+130.44%	48.13B
Average	+0.91%	-9.33%	+182.18%	+392.27%	126.94B
Weighted average by Cap.	+0.63%	-10.13%	+152.65%	+323.33%

See all sector performances

Historical Quotes: HMS Networks AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b21c081c.J1Q1TVj7eri2CEemmY93iNFyE3zBpUW1UgXhD2kJPZs.d2xeGjKkLfbxay3v0-JE2OEUUB2CnRz2GkuJSQN9dN5PO3keYYsO-vE4MA

Date	Price	Volume	Total
23:29:44	470.00	10	18,821
23:29:44	470.00	69	18,811
23:29:44	470.00	85	18,742
23:29:44	470.00	61	18,657
23:29:44	470.00	29	18,596
23:29:44	470.00	76	18,567
23:29:44	470.00	17	18,491
23:29:44	470.00	110	18,474

Chart

Duration

Period

More charts

Course Extremes

1 week	470	521
1 month	470	531.5
Current year	375.2	593.5
1 year	375.2	593.5
3 years	331	593.5
5 years	255	593.5
10 years	58.12	593.5

Monthly variations

Annual variations

2026	+15.13%
2025	-3.41%
2024	-12.79%
2023	+46.47%
2022	-39.14%
2021	+114.62%
2020	+50.46%
2019	+40.49%
2018	-0.81%
2017	+63.16%
2016	+24.08%
2015	+64.43%
2014	+9.16%
2013	+21.60%
2012	+18.47%
2011	-12.27%
2010	+80.75%
2009	+3.91%
2008	-20.96%
2007	-0.34%