|
Market Closed -
Nasdaq Stockholm
00:00:00 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 532.00 SEK | +1.82% |
|
+3.70% | +26.97% |
| 08-26 | Board member buys 2,000 shares in HMS Networks | FW |
| 08-26 | ABG Sundal Collier raises its price target for HMS Networks to 615 kronor (600), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
HMS 532.00 kr
+1.82%
15.96M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMS | 532.00SEK | +1.82% | 15.96M kr | ||
CBOE
| HMSs | 532.50SEK | +1.72% | 7.04M kr | |
|
London S.E.
| 0RPZ | 522.50SEK | -7.34% | 786K kr | |
|
Boerse Muenchen
| 4H3A | 47.32EUR | +1.98% | 18.93K € | |
|
OTC Markets
| HMNKF | 48.73USD | -18.44% | 4.87K $ | |
|
Deutsche Boerse AG
| 4H3A | 46.54EUR | -1.23% | 0 € | |
|
CBOE
| 0RPZ | 561.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 4H3A | 47.28EUR | +1.98% | 0 € | |
|
Tradegate
| 4H3A | 47.28EUR | +1.94% | 0 € |
Quotes 5-day view: HMS Networks AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 527.50 | SEK 522.00 | SEK 525.00 | SEK 522.50 | SEK 532.00 |
| Volume | 30,884 | 122,599 | 30,004 | 43,058 | 30,005 |
| Change | +2.83% | -1.04% | +0.57% | -0.48% | +1.82% |
| Opening | SEK 513.50 | SEK 525.00 | SEK 519.00 | SEK 525.00 | SEK 527.00 |
| High | SEK 528.00 | SEK 526.00 | SEK 527.50 | SEK 533.00 | SEK 534.00 |
| Low | SEK 513.50 | SEK 513.00 | SEK 516.00 | SEK 517.50 | SEK 521.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | +3.70% | ||
| Current month | +2.41% | ||
| 1 month | +9.96% | ||
| 3 months | +6.08% | ||
| 6 months | +32.93% | ||
| Current year | +26.97% | ||
| 1 year | +15.90% | ||
| 3 years | +26.67% | ||
| 5 years | +10.72% | ||
| 10 years | +660.00% |
Volumes
marketsDaily volume
30,005
Estimated daily volume
30,005
Avg. Volume 20 sessions
61,972
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
32,969,104
Avg. Volume 20 sessions USD
3,404,323.74
Record volume 1
5,712,384
Record volume 2
4,769,088
Record volume 3
1,400,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
26,703,216,509
Market Cap (USD)
2,755,920,543
Net sales (SEK)
3,577,000,000
Net sales (USD)
369,166,305
Number of employees
1,140
Sales / Employee (SEK)
3,137,719
Sales / Employee (USD)
323,830
Free-Float
87.5 %
Free-Float capitalization (SEK)
23,422,767,254
Free-Float capitalization (USD)
2,417,359,925
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
525.8
Moving average 20 days
506.98
Moving average 50 days
493.54
Moving average 100 days
514.84
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-3.22%
RSI 9 days
60.85
RSI 14 days
59.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +3.70% | +15.90% | +26.67% | 2.76B | |
| +4.37% | +2.68% | +65.65% | +97.27% | 442B | |
| +5.61% | +3.00% | +30.42% | +313.25% | 252B | |
| +0.25% | +0.60% | +8.52% | +229.24% | 190B | |
| +4.03% | +13.76% | +110.47% | +1,087.18% | 162B | |
| -0.93% | +5.19% | +462.25% | +1,810.61% | 83.12B | |
| +0.49% | -0.40% | -4.92% | +64.42% | 77.15B | |
| +3.44% | +10.42% | +144.45% | +153.93% | 62.11B | |
| +4.25% | +2.04% | +17.20% | +167.78% | 54.51B | |
| +4.48% | +8.89% | +163.80% | +615.83% | 49.57B | |
| Average | +2.93% | +3.48% | +101.37% | +456.62% | 137.46B | |
| Weighted average by Cap. | +3.49% | +2.43% | +81.70% | +397.40% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e599e0a5ca34ac5b0a5e093.NpaEQCRGw8KDvkhPyUHAPMx4UEVEvxdnQPEzPuuCQP8.VOW9dBR-oaH62QcdrgSNTJgWYRwJ5n0Ec6NLWNrrCLB49PcyaiO097DhOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:59 | 532.00 | 107 | 29,448 |
| 23:29:59 | 532.00 | 14 | 29,341 |
| 23:29:59 | 532.00 | 55 | 29,327 |
| 23:29:59 | 532.00 | 3 | 29,272 |
| 23:29:59 | 532.00 | 1 | 29,269 |
| 23:29:59 | 532.00 | 147 | 29,268 |
| 23:29:59 | 532.00 | 184 | 29,121 |
| 23:29:59 | 532.00 | 94 | 28,937 |
Price Extremes
| 1 week | 513 |  | 534 |
| 1 month | 483 | | 534 |
| Current year | 375.2 | | 593.5 |
| 1 year | 375.2 | | 593.5 |
| 3 years | 331 | | 593.5 |
| 5 years | 255 | | 593.5 |
| 10 years | 62.5 | | 593.5 |
Monthly variations
Annual variations
| 2026 | +26.97% | ||
| 2025 | -3.41% | ||
| 2024 | -12.79% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Stocks
- HMS Stock
- Quotes HMS Networks AB
Select your edition
All financial news and data tailored to specific country editions
