|
End-of-day quote
HANOI S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 33,000.00 VND | +10.00% |
|
+4.76% | -2.08% |
Stock exchange
HANOI S.E.
HTC 33,000.00 ₫
+10.00%
386M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HTC | 33,000.00VND | +10.00% | 386M ₫ |
Quotes 5-day view: HocMon Trade
End-of-day quote HANOI S.E.| 07/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|
| Last | ₫31,000.00 | ₫28,000.00 | ₫30,000.00 | ₫33,000.00 |
| Volume | 300 | 54,970 | 100 | 11,701 |
| Change | - | -9.68% | +7.14% | +10.00% |
| Opening | ₫31,000.00 | ₫27,900.00 | ₫30,000.00 | ₫33,000.00 |
| High | ₫31,000.00 | ₫31,500.00 | ₫30,000.00 | ₫33,000.00 |
| Low | ₫31,000.00 | ₫27,900.00 | ₫30,000.00 | ₫27,100.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +4.76% | ||
| Current month | +4.76% | ||
| 1 month | -5.71% | ||
| 3 months | -21.05% | ||
| 6 months | -11.53% | ||
| Current year | -2.08% | ||
| 1 year | +20.88% | ||
| 3 years | +48.65% | ||
| 5 years | +61.24% | ||
| 10 years | +71.88% |
Volumes
marketsDaily volume
11,701
Avg. Volume 20 sessions
12,325
Avg. Volume 20 sessions VND
406,725,000
Avg. Volume 20 sessions USD
15,862.28
Record volume 1
1,305,149
Record volume 2
1,140,599
Record volume 3
812,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
544,499,766,125
Market Cap (USD)
21,006,125
Net sales ()
1,004,988,618,880
Net sales (USD)
38,771,213
Number of employees
550
Sales / Employee (VND)
1,827,252,034
Sales / Employee (USD)
70,493
Free-Float
29.6 %
Free-Float capitalization (VND)
161,145,203,149
Free-Float capitalization (USD)
6,216,782
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
30,700
Moving average 20 days
33,565
Moving average 50 days
36,798
Moving average 100 days
35,955
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+8.95%
RSI 9 days
50.3
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +4.76% | +20.88% | +48.65% | 21.01M | |
| +0.46% | +4.09% | +47.99% | +41.28% | 683B | |
| -1.30% | -4.88% | -9.86% | +3.12% | 178B | |
| -0.09% | +4.61% | +34.25% | +8.00% | 118B | |
| +1.29% | +5.31% | +149.12% | +166.94% | 112B | |
| +0.89% | +1.81% | +119.62% | +154.08% | 111B | |
| +0.37% | +1.72% | +98.40% | +108.78% | 104B | |
| -1.44% | -0.31% | +12.88% | +11.57% | 94.29B | |
| -0.01% | +2.32% | +65.02% | +102.85% | 80.35B | |
| -0.45% | +1.33% | +43.15% | +127.27% | 62.87B | |
| Average | +0.97% | +1.85% | +58.15% | +77.25% | 154.33B | |
| Weighted average by Cap. | +0.12% | +1.40% | +54.72% | +61.03% |
Historical Quotes: HocMon Trade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27,100 |  | 33,000 |
| 1 month | 27,100 | | 33,000 |
| Current year | 27,100 | | 49,600 |
| 1 year | 25,100 | | 49,600 |
| 3 years | 18,200 | | 49,600 |
| 5 years | 14,000 | | 49,600 |
| 10 years | 14,000 | | 49,600 |
Monthly variations
Annual variations
| 2026 | -2.08% | ||
| 2025 | +8.01% | ||
| 2024 | +41.82% | ||
| 2023 | +50.68% | ||
| 2022 | -32.62% | ||
| 2021 | +10.17% | ||
| 2020 | +15.23% | ||
| 2019 | +6.67% | ||
| 2018 | -13.36% | ||
| 2017 | -6.42% | ||
| 2016 | +52.58% | ||
| 2015 | +11.49% | ||
| 2014 | +68.12% | ||
| 2013 | +38.93% | ||
| 2012 | +28.45% | ||
| 2011 | -53.48% | ||
| 2010 | -49.46% |
- Stock Market
- Stocks
- HTC Stock
- Quotes HocMon Trade
Select your edition
All financial news and data tailored to specific country editions
