|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5950 USD | -2.46% |
|
-0.34% | -50.62% |
| 07-24 | Horizon Robotics' Volkswagen Partnership May Bring Billions More Yuan in Revenue -- Market Talk | DJ |
| 07-23 | Horizon Robotics Prices $450 Million Convertible Bond Offering; Shares Down 4% | MT |
Quotes 5-day view: Horizon Robotics
Delayed Quote OTC Markets
| 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|
| Last | US$0.5750 | US$0.6100 | US$0.5950 |
| Volume | 3,784 | 12,600 | 1,000 |
| Change | - | +6.09% | -2.46% |
| Opening | US$0.5500 | US$0.6000 | US$0.5950 |
| High | US$0.5750 | US$0.6100 | US$0.5950 |
| Low | US$0.5500 | US$0.6000 | US$0.5950 |
Performance
| 1 day | -2.46% | ||
| 1 week | -0.34% | ||
| Current month | +9.88% | ||
| 1 month | +12.03% | ||
| 3 months | -36.28% | ||
| 6 months | -50.42% | ||
| Current year | -50.62% | ||
| 1 year | -37.02% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
4,655
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
2,769.73
Record volume 1
833,679
Record volume 2
430,639
Record volume 3
408,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,584,970,117
Net sales (CNY)
3,758,268,000
Net sales (USD)
554,988,039
Number of employees
2,303
Sales / Employee (CNY)
1,631,901
Sales / Employee (USD)
240,985
Free-Float
68.78 %
Free-Float capitalization (USD)
5,936,958,682
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.5933
Moving average 20 days
0.5302
Moving average 50 days
0.6753
Moving average 100 days
0.791
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-10.89%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+32.94%
STIM
RSI 9 days
51.97
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -0.34% | -37.02% | - | 8.58B | |
| -5.10% | -2.79% | +102.27% | +213.04% | 4.54B | |
| -0.55% | +3.99% | - | - | 4.15B | |
| -2.21% | +0.39% | +59.95% | +57.98% | 4.09B | |
| 0.00% | -1.65% | +11.24% | -25.64% | 3.56B | |
| +0.58% | +5.83% | -27.98% | -43.59% | 3.22B | |
| +1.70% | +6.20% | +8.94% | -58.10% | 2.51B | |
| +1.36% | +2.46% | -22.77% | -27.84% | 1.84B | |
| +2.03% | -2.29% | -45.84% | +57.05% | 1.16B | |
| +0.48% | +0.29% | -9.19% | +58.40% | 1.13B | |
| Average | -0.35% | +1.79% | +4.40% | +28.91% | 3.48B | |
| Weighted average by Cap. | -1.18% | +2.56% | +8.45% | +41.16% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.6 |  | 0.61 |
| 1 month | 0.51 | | 0.61 |
| Current year | 0.51 | | 1.39 |
| 1 year | 0.51 | | 1.6 |
| 3 years | 0.51 | | 1.6 |
| 5 years | 0.51 | | 1.6 |
| 10 years | 0.51 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -50.62% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZRF Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
