|
Market Closed -
Euronext Paris
23:55:00 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.150 EUR | -3.15% |
|
-3.15% | -3.91% |
Stock exchange
Euronext Paris
ALI2S 6.150 €
-3.15%
369
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALI2S | 6.150EUR | -3.15% | 369 € | ||
Börse Stuttgart
| 4I2 | 6.100EUR | +0.83% | 0 € |
Quotes 5-day view: i2S
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.350 | €6.350 | €6.350 | €6.350 | €6.150 |
| Volume | 0 | 0 | 0 | 0 | 60 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.15% |
| Opening | €6.350 | €6.350 | €6.350 | €6.350 | €6.500 |
| High | €6.350 | €6.350 | €6.350 | €6.350 | €6.500 |
| Low | €6.350 | €6.350 | €6.350 | €6.350 | €6.150 |
Performance
| 1 day | -3.15% | ||
| 1 week | -3.15% | ||
| Current month | -3.15% | ||
| 1 month | -5.38% | ||
| 3 months | -0.81% | ||
| 6 months | -3.15% | ||
| Current year | -3.91% | ||
| 1 year | -10.22% | ||
| 3 years | +9.82% | ||
| 5 years | +55.30% | ||
| 10 years | +105.00% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
81
Daily volume ratio
0.74
Avg. Volume 20 sessions
498.15
Avg. Volume 20 sessions USD
577.65
Record volume 1
90,142
Record volume 2
64,090
Record volume 3
59,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,359,367
Market Cap (USD)
12,023,406
Net sales ()
17,240,161
Net sales (USD)
20,009,472
Number of employees
76
Sales / Employee (EUR)
226,844
Sales / Employee (USD)
263,283
Free-Float
92.3 %
Free-Float capitalization (EUR)
10,195,777
Free-Float capitalization (USD)
11,833,538
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.408
Moving average 50 days
6.26
Moving average 100 days
6.286
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+2.22%
RSI 9 days
48.15
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -3.15% | -10.22% | +9.82% | 12.02M | |
| +0.86% | -5.78% | +54.24% | +34.12% | 6.36B | |
| -1.10% | -8.72% | +46.34% | +362.72% | 3.57B | |
| +0.55% | -0.55% | +1.11% | +85.71% | 2.81B | |
| +1.45% | -4.98% | -24.46% | -5.41% | 2.43B | |
| +1.13% | +3.29% | -18.86% | -10.80% | 937M | |
| +0.90% | -3.21% | +32.29% | +15.74% | 773M | |
| -0.96% | -2.48% | -23.12% | -5.70% | 713M | |
| -3.09% | -3.75% | -28.96% | +117.50% | 571M | |
| +2.25% | +23.02% | +652.37% | +1,093.89% | 544M | |
| Average | -0.12% | -0.02% | +68.07% | +169.76% | 1.87B | |
| Weighted average by Cap. | +0.38% | -2.90% | +41.82% | +128.11% |
Historical Quotes: i2S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fa462a887.SZM8696IB3RlkMSfY4qgETGcb-m_UT_r4U_3Nxf0Xb0.G6ZWvYfyXyUmwY3JD9jrW3vNIa2PK22E2BfCD12lFNEW2m2irsBqBwSksw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:04 | 6.150 | 28 | 37 |
Price Extremes
| 1 week | 6.15 |  | 6.5 |
| 1 month | 6.15 | | 6.55 |
| Current year | 5.7 | | 7 |
| 1 year | 5.7 | | 7.3 |
| 3 years | 4.84 | | 9.15 |
| 5 years | 4 | | 9.15 |
| 10 years | 1.76 | | 9.15 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | -24.71% | ||
| 2024 | +46.55% | ||
| 2023 | -4.92% | ||
| 2022 | +24.49% | ||
| 2021 | +53.13% | ||
| 2020 | -11.11% | ||
| 2019 | +33.33% | ||
| 2018 | -2.53% | ||
| 2017 | -4.48% | ||
| 2016 | +40.78% | ||
| 2015 | +87.27% | ||
| 2014 | -36.78% | ||
| 2013 | -23.35% | ||
| 2012 | -3.40% | ||
| 2011 | -28.79% | ||
| 2010 | +65.00% | ||
| 2009 | -11.11% | ||
| 2008 | -80.35% | ||
| 2007 | -11.86% |
- Stock Market
- Stocks
- ALI2S Stock
- Quotes i2S
Select your edition
All financial news and data tailored to specific country editions
