|
Real-time
Euronext Paris
22:08:23 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 17.27 EUR | +0.23% |
|
-3.20% | -21.50% |
Stock exchange
Euronext Paris
ICAD 17.27 €
+0.23%
960K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 17.27EUR | +0.23% | 960K € | ||
CBOE
| ICADp | 17.29EUR | +0.61% | 482K € | |
|
Börse Stuttgart
| 3IC | 17.15EUR | -0.17% | 80.6K € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12K $ | |
|
Boerse Muenchen
| 3IC | 17.27EUR | +0.35% | 8.81K € | |
|
Tradegate
| 3IC | 17.18EUR | -0.12% | 2.53K € | |
|
Deutsche Boerse AG
| 3IC | 17.23EUR | -0.69% | 0 € | |
|
London S.E.
| 0K4O | 17.20EUR | +0.09% | 0 € | |
|
CBOE
| 0K4O | 18.98EUR | 0.00% | 0 € |
Quotes 5-day view: Icade
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €17.96 | €17.40 | €17.44 | €17.23 | €17.27 |
| Volume | 72,756 | 141,197 | 136,918 | 89,538 | 55,598 |
| Change | +0.67% | -3.12% | +0.23% | -1.20% | +0.23% |
| Opening | €17.90 | €17.82 | €17.40 | €17.33 | €17.20 |
| High | €18.04 | €17.83 | €17.44 | €17.35 | €17.33 |
| Low | €17.85 | €17.39 | €17.07 | €17.14 | €17.13 |
Performance
| 1 day | +0.23% | ||
| 1 week | -3.20% | ||
| Current month | -5.06% | ||
| 1 month | -9.25% | ||
| 3 months | -17.84% | ||
| 6 months | -13.82% | ||
| Current year | -21.50% | ||
| 1 year | -15.67% | ||
| 3 years | -49.21% | ||
| 5 years | -75.26% | ||
| 10 years | -74.99% |
Volumes
marketsDaily volume
55,598
Estimated daily volume
65,206
Avg. Volume 20 sessions
101,302
Daily volume ratio
0.64
Avg. Volume 20 sessions
1,749,485.54
Avg. Volume 20 sessions USD
2,032,149.92
Record volume 1
2,401,508
Record volume 2
1,825,731
Record volume 3
1,353,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,306,483,341
Market Cap (USD)
1,518,283,952
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,684,601,976
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,717,229
Free-Float
40.84 %
Free-Float capitalization (EUR)
536,400,673
Free-Float capitalization (USD)
623,359,294
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
17.57
Moving average 20 days
18.48
Moving average 50 days
18.85
Moving average 100 days
19.57
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
25.53
RSI 14 days
29.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -3.20% | -15.67% | -49.21% | 1.52B | |
| +0.59% | -0.10% | +4.06% | +10.85% | 15.94B | |
| +0.52% | -0.54% | - | - | 7.19B | |
| -1.43% | -3.81% | +16.95% | +9.37% | 6.47B | |
| -0.24% | -0.51% | -0.47% | +23.95% | 6.4B | |
| -0.89% | -2.41% | -17.86% | +7.47% | 6.22B | |
| -0.23% | -2.79% | -20.86% | -32.45% | 5.71B | |
| -0.39% | -3.26% | -0.83% | +2.41% | 5.69B | |
| -1.18% | -3.33% | +19.43% | +27.93% | 5.64B | |
| -0.56% | -3.51% | -23.06% | -23.72% | 5.11B | |
| Average | -0.39% | -1.60% | -4.26% | -2.60% | 6.59B | |
| Weighted average by Cap. | -0.30% | -1.37% | -1.63% | +3.80% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
081fa14de4bc80ab06a42.dOS0Tu0QbXRbI-PUtsjzyuC1P3nDEyODVJuGKf7_gsI.BdTkJYREKkwuZ7Gb9Y6kn67fU0CWIEbZM8LITJKS6a0Mk8UWiFU9OTFLgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:08:23 | 17.27 | 317 | 51,135 |
| 22:02:57 | 17.29 | 117 | 50,818 |
| 22:02:57 | 17.29 | 125 | 50,701 |
| 22:02:06 | 17.28 | 119 | 50,576 |
| 22:02:06 | 17.28 | 70 | 50,457 |
| 22:02:00 | 17.27 | 289 | 50,387 |
| 22:02:00 | 17.27 | 28 | 50,098 |
| 22:01:50 | 17.27 | 97 | 50,070 |
| 22:00:56 | 17.26 | 45 | 49,973 |
| 22:00:56 | 17.26 | 97 | 49,928 |
Price Extremes
| 1 week | 17.07 |  | 18.04 |
| 1 month | 17.07 | | 19.36 |
| Current year | 17.07 | | 22.76 |
| 1 year | 17.07 | | 22.76 |
| 3 years | 17.07 | | 36.38 |
| 5 years | 17.07 | | 73.9 |
| 10 years | 17.07 | | 106 |
Monthly variations
Annual variations
| 2026 | -21.68% | ||
| 2025 | -4.26% | ||
| 2024 | -35.34% | ||
| 2023 | -11.68% | ||
| 2022 | -36.23% | ||
| 2021 | +0.32% | ||
| 2020 | -35.19% | ||
| 2019 | +45.94% | ||
| 2018 | -18.83% | ||
| 2017 | +20.86% | ||
| 2016 | +9.52% | ||
| 2015 | -6.78% | ||
| 2014 | -1.88% | ||
| 2013 | +1.12% | ||
| 2012 | +10.08% | ||
| 2011 | -20.38% | ||
| 2010 | +14.38% | ||
| 2009 | +12.18% | ||
| 2008 | -41.67% | ||
| 2007 | +13.34% | ||
| 2006 | +26.58% | ||
| 2005 | +77.79% | ||
| 2004 | +24.97% | ||
| 2003 | -2.14% | ||
| 2002 | +0.62% | ||
| 2001 | +45.74% | ||
| 2000 | -5.51% | ||
| 1999 | -3.19% | ||
| 1998 | +40.52% | ||
| 1997 | -6.03% | ||
| 1996 | -50.33% | ||
| 1995 | -50.14% | ||
| 1994 | +4.73% | ||
| 1993 | +25.29% | ||
| 1992 | -5.84% | ||
| 1991 | +5.20% | ||
| 1990 | +123.12% |
- Stock Market
- Stocks
- ICAD Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
