|
Market Closed -
OTC Markets
00:20:59 21/02/2025 HKT
|
5-day change | 1st Jan Change | ||
| 22.45 USD | -6.46% |
|
+11.41% | -10.20% |
| 08-07 | Icade: FFO expected to catch up from 2027 |  |
| 07-30 | Icade acquired 81.50% stake in Comet Group SAS for ?40 million. | CI |
Stock exchange
OTC Markets
CDMGF - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 19.26EUR | -0.26% | 1.5M € | ||
CBOE
| ICADp | 19.22EUR | +0.08% | 366K € | |
|
Boerse Muenchen
| 3IC | 19.24EUR | -0.26% | 2K € | |
|
Tradegate
| 3IC | 19.30EUR | -0.31% | 231.6 € | |
|
Deutsche Boerse AG
| 3IC | 19.30EUR | +0.99% | 0 € | |
|
London S.E.
| 0K4O | 19.22EUR | +0.03% | 0 € | |
|
CBOE
| 0K4O | 19.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3IC | 19.22EUR | -0.47% | 0 € |
Performance
| 1 day | -6.46% | ||
| 1 week | +11.41% | ||
| Current month | +11.41% | ||
| 1 month | +11.41% | ||
| 3 months | -1.32% | ||
| 6 months | -12.10% | ||
| Current year | -10.20% | ||
| 1 year | -15.09% | ||
| 3 years | -40.58% | ||
| 5 years | -74.54% | ||
| 10 years | -70.40% |
Volumes
marketsDaily volume
-
Record volume 1
5,008
Record volume 2
3,293
Record volume 3
3,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,678,360,542
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,710,867
Indicators
Moving average 100 days
23.43
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | -15.09% | -40.58% | - | |
| +0.18% | -0.26% | +9.96% | +11.77% | 16.32B | |
| +0.49% | -0.28% | +24.13% | +18.28% | 7.15B | |
| +2.50% | +0.53% | - | - | 7.11B | |
| -3.12% | -5.43% | -7.54% | +19.06% | 6.97B | |
| +0.06% | +1.40% | +2.10% | +33.13% | 6.72B | |
| -0.07% | -1.86% | -14.99% | -22.02% | 6.35B | |
| 0.00% | -0.51% | +2.43% | +8.38% | 6.15B | |
| +0.09% | -1.26% | +26.84% | +38.26% | 6.08B | |
| -2.82% | -4.44% | -27.43% | -28.63% | 4.95B | |
| Average | -0.93% | -0.67% | +0.05% | +4.18% | 6.95B | |
| Weighted average by Cap. | -0.17% | -0.55% | +4.02% | +11.22% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | - |  | 25.54 |
| 1 year | - | | 25.9 |
| 3 years | - | | 37 |
| 5 years | - | | 79.3 |
| 10 years | - | | 105 |
Monthly variations
Annual variations
| 2026 | -19.40% | ||
| 2025 | +12.46% | ||
| 2024 | -39.92% | ||
| 2023 | -12.77% | ||
| 2022 | -38.00% | ||
| 2021 | -17.16% | ||
| 2020 | -13.53% | ||
| 2019 | +28.19% | ||
| 2018 | -14.37% | ||
| 2017 | +24.20% | ||
| 2016 | -13.78% | ||
| 2015 | +0.31% | ||
| 2014 | -16.77% |
- Stock Market
- Stocks
- ICAD Stock
- CDMGF Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
