Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 8.750 CNY | -0.34% |
|
+5.17% | +10.34% |
Stock exchange
Shanghai S.E.
601398 8.750 ¥
-0.34%
3.78B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.895HKD | +1.48% | 2.3B $ | ||
Börse Stuttgart
| ICK | 0.8887EUR | +0.51% | 81.32K € | |
|
OTC Markets
| IDCB.F | 1.000USD | +0.10% | 20.1K $ | |
|
Tradegate
| ICK | 0.8986EUR | +0.55% | 14.21K € | |
|
Boerse Muenchen
| ICK | 0.8948EUR | +1.82% | 3.07K € | |
|
Deutsche Boerse AG
| ICK | 0.9340EUR | +9.05% | 1.87K € | |
|
Wiener Boerse
| ICK | 0.9015EUR | +1.41% | 0 € | |
| 601398 | 8.750CNY | -0.34% | 3.78B ¥ | ||
| IDCB.Y | 20.38USD | +3.14% | 1.71M $ | ||
|
Deutsche Boerse AG
| ICKB | 17.70EUR | +0.57% | 0 € | |
| ICBC19 | 3.380THB | +1.20% | 50.76K ฿ | ||
| ICBC06 | 3.380THB | -.--% | 128K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.580 | CN¥8.620 | CN¥8.560 | CN¥8.780 | CN¥8.750 |
| Volume | 486,942,469 | 382,798,237 | 432,543,673 | 404,157,316 | 431,574,640 |
| Change | +3.12% | +0.47% | -0.70% | +2.57% | -0.34% |
| Opening | CN¥8.330 | CN¥8.500 | CN¥8.620 | CN¥8.650 | CN¥8.780 |
| High | CN¥8.600 | CN¥8.660 | CN¥8.630 | CN¥8.780 | CN¥8.830 |
| Low | CN¥8.300 | CN¥8.460 | CN¥8.450 | CN¥8.570 | CN¥8.650 |
Performance
| 1 day | -0.34% | ||
| 1 week | +5.17% | ||
| 1 month | +5.68% | ||
| 3 months | +9.51% | ||
| 6 months | +17.45% | ||
| Current year | +10.34% | ||
| 1 year | +12.47% | ||
| 3 years | +84.99% | ||
| 5 years | +87.37% | ||
| 10 years | +97.52% |
Volumes
marketsDaily volume
431,574,640
Avg. Volume 20 sessions
394,040,958
Avg. Volume 20 sessions CNY
3,447,858,382.5
Avg. Volume 20 sessions USD
518,871,655.84
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
2,940,457,133,710
Market Cap (USD)
441,788,685,614
Net sales (CNY)
838,270,000,000
Net sales (USD)
125,945,791,640
Number of employees
402,548
Sales / Employee (CNY)
2,082,410
Sales / Employee (USD)
312,871
Free-Float
33.78%
Free-Float capitalization (CNY)
993,359,303,925
Free-Float capitalization (USD)
149,247,168,473
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
8.66
Moving average 20 days
8.47
Moving average 50 days
8.18
Moving average 100 days
7.83
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-10.51%
RSI 9 days
64.15
RSI 14 days
63.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +5.17% | +12.47% | +84.99% | 442B | |
| -1.90% | +1.65% | +8.33% | +142.37% | 895B | |
| +1.48% | +9.05% | +31.15% | +109.97% | 442B | |
| +1.31% | +5.47% | +17.23% | +140.14% | 386B | |
| -2.21% | -1.09% | -6.44% | +89.86% | 346B | |
| +1.28% | +5.07% | +33.25% | +131.08% | 353B | |
| +0.16% | +3.19% | +39.66% | +124.27% | 320B | |
| -1.21% | -5.55% | +20.09% | +115.60% | 293B | |
| -1.49% | +0.77% | +38.19% | +156.35% | 282B | |
| -1.66% | +1.23% | -4.10% | +109.71% | 250B | |
| Average | -0.46% | +2.20% | +18.98% | +120.43% | 400.79B | |
| Weighted average by Cap. | -0.53% | +2.50% | +17.75% | +122.27% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.3 |  | 8.83 |
| 1 month | 8.21 | | 8.83 |
| Current year | 6.85 | | 8.83 |
| 1 year | 6.85 | | 8.83 |
| 3 years | 4.65 | | 8.83 |
| 5 years | 4.01 | | 8.83 |
| 10 years | 4.01 | | 8.83 |
Monthly variations
Annual variations
| 2026 | +10.34% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | -.--% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
