Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Shanghai S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 8.780 CNY | +2.57% |
|
+3.91% | +10.72% |
| 11:37am | Deutsche Bank Adjusts Industrial and Commercial Bank of China's Price Target to HK$8.70 | MT |
| 10:28am | Deutsche Bank Adjusts Industrial and Commercial Bank of China's Price Target to 9.90 Yuan | MT |
Stock exchange
Shanghai S.E.
601398 8.780 ¥
+2.57%
3.55B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.780HKD | +2.30% | 2.26B $ | ||
Tradegate
| ICK | 0.8799EUR | +0.41% | 33.98K € | |
|
OTC Markets
| IDCBF | 0.9900USD | +5.26% | 4.46K $ | |
|
Boerse Muenchen
| ICK | 0.8970EUR | +4.06% | 3.09K € | |
|
Deutsche Boerse AG
| ICK | 0.8565EUR | -3.74% | 1.71K € | |
|
Wiener Boerse
| ICK | 0.8705EUR | +1.10% | 0 € | |
|
Börse Stuttgart
| ICK | 0.8789EUR | +1.30% | 0 € | |
| 601398 | 8.780CNY | +2.57% | 3.55B ¥ | ||
| IDCBY | 19.82USD | +2.14% | 1.36M $ | ||
|
Deutsche Boerse AG
| ICKB | 17.60EUR | +2.92% | 30.8K € | |
| ICBC19 | 3.340THB | +1.83% | 37.96K ฿ | ||
| ICBC06 | 3.380THB | +3.05% | 41.41K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥8.320 | CN¥8.580 | CN¥8.620 | CN¥8.560 | CN¥8.780 |
| Volume | 690,333,427 | 486,942,469 | 382,798,237 | 432,543,673 | 404,157,300 |
| Change | -3.14% | +3.12% | +0.47% | -0.70% | +2.57% |
| Opening | CN¥8.600 | CN¥8.330 | CN¥8.500 | CN¥8.620 | CN¥8.650 |
| High | CN¥8.640 | CN¥8.600 | CN¥8.660 | CN¥8.630 | CN¥8.780 |
| Low | CN¥8.270 | CN¥8.300 | CN¥8.460 | CN¥8.450 | CN¥8.570 |
Performance
| 1 day | +2.57% | ||
| 1 week | +3.91% | ||
| Current month | +6.04% | ||
| 1 month | +7.73% | ||
| 3 months | +10.16% | ||
| 6 months | +16.60% | ||
| Current year | +10.72% | ||
| 1 year | +9.89% | ||
| 3 years | +84.07% | ||
| 5 years | +88.01% | ||
| 10 years | +97.75% |
Volumes
marketsDaily volume
404,157,300
Avg. Volume 20 sessions
387,849,531
Avg. Volume 20 sessions CNY
3,405,318,882.18
Avg. Volume 20 sessions USD
512,047,584.36
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
2,867,620,047,214
Market Cap (USD)
430,289,305,446
Net sales (CNY)
838,270,000,000
Net sales (USD)
125,783,266,311
Number of employees
402,548
Sales / Employee (CNY)
2,082,410
Sales / Employee (USD)
312,468
Free-Float
33.78%
Free-Float capitalization (CNY)
968,753,130,717
Free-Float capitalization (USD)
145,362,392,821
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
8.57
Moving average 20 days
8.43
Moving average 50 days
8.15
Moving average 100 days
7.82
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-10.93%
RSI 9 days
66.22
RSI 14 days
65.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | +3.91% | +9.89% | +84.07% | 430B | |
| +1.03% | +1.81% | +12.15% | +149.33% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +0.97% | +0.52% | -2.35% | +99.86% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -5.41% | +20.42% | +120.09% | 295B | |
| +0.56% | +1.85% | +40.80% | +161.54% | 283B | |
| +1.29% | +1.86% | -1.69% | +114.43% | 251B | |
| Average | +1.36% | -0.07% | +18.58% | +121.04% | 398.19B | |
| Weighted average by Cap. | +1.40% | +0.24% | +17.55% | +123.41% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.27 |  | 8.78 |
| 1 month | 8.15 | | 8.78 |
| Current year | 6.85 | | 8.78 |
| 1 year | 6.85 | | 8.78 |
| 3 years | 4.65 | | 8.78 |
| 5 years | 4.01 | | 8.78 |
| 10 years | 4.01 | | 8.78 |
Monthly variations
Annual variations
| 2026 | +10.72% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
