|
Market Closed -
London S.E.
23:35:23 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 65.50 GBX | 0.00% |
|
0.00% | -38.21% |
| 08-08 | EARNINGS AND TRADING: Probiotix flips to profit, eyes "further growth" | AN |
| 08-06 | Ingenta Buys Minority Stake in AI-based Legal Software Company FirstAida | MT |
Stock exchange
London S.E.
ING 65.50 p
0.00%
3.19M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ING | 65.50GBX | 0.00% | 3.19M p |
Quotes 5-day view: Ingenta plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 65.50 | GBX 65.50 | GBX 65.50 | GBX 65.50 | GBX 65.50 |
| Volume | 18,923 | 26,801 | 31,653 | 773 | 48,749 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 65.50 | GBX 65.50 | GBX 65.50 | GBX 65.50 | GBX 65.50 |
| High | GBX 67.00 | GBX 66.94 | GBX 66.94 | GBX 67.00 | GBX 67.00 |
| Low | GBX 64.00 | GBX 64.30 | GBX 64.30 | GBX 64.00 | GBX 64.40 |
Performance
| Current month | +8.26% | ||
| 1 month | +4.63% | ||
| 3 months | -31.05% | ||
| 6 months | -46.96% | ||
| Current year | -38.21% | ||
| 1 year | +6.50% | ||
| 3 years | -43.53% | ||
| 10 years | -54.83% |
Volumes
marketsDaily volume
48,669
Estimated daily volume
48,669
Avg. Volume 20 sessions
31,183
Daily volume ratio
1.56
Avg. Volume 20 sessions GBX
2,042,486.5
Avg. Volume 20 sessions USD
2,042,486.5
Record volume 1
2,784,414
Record volume 2
1,808,283
Record volume 3
890,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,909,408
Market Cap (USD)
13,408,817
Net sales (GBP)
10,270,000
Net sales (USD)
13,896,748
Number of employees
61
Sales / Employee (GBP)
168,361
Sales / Employee (USD)
227,816
Free-Float
56.94 %
Free-Float capitalization (GBX)
5,694,422
Free-Float capitalization (USD)
7,705,350
Average Daily Capital Traded
20.61%
Indicators
Moving average 5 days
65.5
Moving average 20 days
65.62
Moving average 50 days
66.09
Moving average 100 days
82.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+26.35%
RSI 9 days
49.29
RSI 14 days
47.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +6.50% | -43.53% | 13.41M | |
| -0.72% | +2.99% | -33.29% | +25.03% | 435B | |
| +0.76% | +1.70% | -17.43% | +48.54% | 256B | |
| +4.54% | +12.63% | -21.14% | +24.99% | 150B | |
| -7.34% | +6.76% | -61.93% | +233.69% | 48.92B | |
| +1.23% | +4.02% | -30.48% | +14.93% | 48.25B | |
| -0.30% | -1.63% | -24.19% | +29.86% | 24.91B | |
| -0.06% | -4.07% | -22.06% | +62.36% | 20.32B | |
| +2.37% | +8.81% | -5.15% | +151.04% | 17.14B | |
| -0.86% | +1.26% | -24.51% | +12.48% | 14.23B | |
| Average | -0.04% | +4.98% | -23.37% | +55.94% | 101.42B | |
| Weighted average by Cap. | +0.28% | +4.91% | -27.69% | +43.37% |
Historical Quotes: Ingenta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d199b72a7c821efa.j23oxACfwPoBho5xZbVKtvW3M45ci_NJaR_L7DgZn3I.uFSjnWXKtZ1jtPs8PNQB3IL5SrYx4IonM1SKhQB7skvCWa71dMynl0Xstg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:22:52 | 65.95 | 7,575 | 48,669 |
| 21:03:43 | 65.95 | 1,516 | 41,094 |
| 20:25:14 | 65.98 | 15,156 | 39,578 |
| 20:24:51 | 65.98 | 15,156 | 24,422 |
| 18:09:31 | 66.00 | 1,515 | 9,266 |
| 17:45:08 | 66.00 | 1,500 | 7,751 |
| 17:40:43 | 64.40 | 5,000 | 6,251 |
| 16:24:22 | 66.16 | 377 | 1,251 |
Price Extremes
| 1 week | 64 |  | 67 |
| 1 month | 59 | | 72 |
| Current year | 56 | | 138 |
| 1 year | 56 | | 138 |
| 3 years | 50 | | 195 |
| 5 years | 50 | | 195 |
| 10 years | 40 | | 1,085.36 |
Monthly variations
Annual variations
| 2026 | -38.21% | ||
| 2025 | +46.21% | ||
| 2024 | -49.65% | ||
| 2023 | +28.00% | ||
| 2022 | +55.17% | ||
| 2021 | -15.70% | ||
| 2020 | +5.52% | ||
| 2019 | -7.91% | ||
| 2018 | -30.59% | ||
| 2017 | -23.88% | ||
| 2016 | +29.84% | ||
| 2015 | -11.03% | ||
| 2014 | -58.27% | ||
| 2013 | +65.48% | ||
| 2012 | +328.57% | ||
| 2011 | -8.41% | ||
| 2010 | -42.16% | ||
| 2009 | +131.25% | ||
| 2008 | -65.22% | ||
| 2007 | +4.55% |
- Stock Market
- Stocks
- ING Stock
- Quotes Ingenta plc
Select your edition
All financial news and data tailored to specific country editions
