|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.75 GBX | -0.41% |
|
-30.97% | -42.69% |
| 06-25 | Time Finance earnings up; Aptitude Software wins deal | AN |
| 06-25 | Stocks mixed ahead of US GDP and PCE data | AN |
Quotes 5-day view: Ingenta plc
Delayed Quote London S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 86.50 | GBX 84.50 | GBX 63.00 | GBX 61.00 | GBX 60.75 |
| Volume | 34,153 | 111,788 | 733,761 | 321,018 | 42,791 |
| Change | -1.70% | -2.31% | -25.44% | -3.17% | -0.41% |
| Opening | GBX 88.00 | GBX 86.50 | GBX 81.00 | GBX 63.00 | GBX 61.00 |
| High | GBX 89.00 | GBX 88.00 | GBX 82.00 | GBX 64.00 | GBX 62.85 |
| Low | GBX 85.00 | GBX 81.00 | GBX 62.00 | GBX 59.50 | GBX 60.75 |
Performance
| 1 day | -0.41% | ||
| 1 week | -30.97% | ||
| Current month | -36.05% | ||
| 1 month | -36.05% | ||
| 3 months | -29.77% | ||
| 6 months | -38.94% | ||
| Current year | -42.69% | ||
| 1 year | -5.81% | ||
| 3 years | -42.96% | ||
| 5 years | -10.00% | ||
| 10 years | -50.41% |
Volumes
marketsDaily volume
42,791
Estimated daily volume
230,691
Avg. Volume 20 sessions
101,097
Daily volume ratio
2.28
Avg. Volume 20 sessions GBX
6,141,642.75
Avg. Volume 20 sessions USD
6,141,642.75
Record volume 1
2,784,414
Record volume 2
1,808,283
Record volume 3
890,001
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
9,209,856
Market Cap (USD)
12,171,884
Net sales (GBP)
10,270,000
Net sales (USD)
13,572,986
Number of employees
61
Sales / Employee (GBP)
168,361
Sales / Employee (USD)
222,508
Free-Float
52.65 %
Free-Float capitalization (GBX)
4,849,134
Free-Float capitalization (USD)
6,408,689
Average Daily Capital Traded
66.69%
Indicators
Moving average 5 days
76.6
Moving average 20 days
90.14
Moving average 50 days
97.8
Moving average 100 days
100.94
Price spread / (MMA5)
+26.09%
Price spread / (MMA20)
+48.37%
Price spread / (MMA50)
+60.98%
Price spread / (MMA100)
+66.16%
STIM
RSI 9 days
5.61
RSI 14 days
12.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -30.97% | -5.81% | -42.96% | 12.17M | |
| -2.58% | -19.40% | -29.35% | +27.46% | 428B | |
| +1.22% | +3.27% | -47.11% | +10.67% | 180B | |
| +9.85% | +3.47% | -51.91% | -10.38% | 101B | |
| +1.95% | +1.64% | -43.46% | +3.45% | 42.09B | |
| -3.54% | -26.86% | -78.56% | +152.79% | 28.94B | |
| +3.44% | +7.87% | -34.88% | +50.13% | 27.43B | |
| +5.08% | +9.81% | -38.30% | +21.33% | 15.7B | |
| +0.92% | +3.13% | -32.98% | -3.02% | 11.82B | |
| +10.34% | +12.63% | -48.39% | +60.92% | 10.11B | |
| Average | +2.63% | -3.84% | -41.07% | +27.04% | 84.53B | |
| Weighted average by Cap. | +0.46% | -9.45% | -38.85% | +23.04% |
Historical Quotes: Ingenta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22744107e2a9dab7f8a.8sriO8Z3Zc5lC1GF2wNLyEkeZNBJHgoRMGDkdt8h8hA.s5Wnc5BCAKgqOxzdvUZmmicrO71_c0doQT-TL6YRmFiVhNJSqS8NgCBiNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:32:15 | 60.75 | 4,672 | 42,791 |
| 16:07:28 | 62.85 | 477 | 38,119 |
| 15:47:46 | 61.98 | 2,000 | 37,642 |
| 15:42:30 | 61.98 | 2,000 | 35,642 |
| 15:40:47 | 61.70 | 19,290 | 33,642 |
| 15:39:14 | 61.70 | 10 | 14,352 |
| 15:28:54 | 61.70 | 2,000 | 14,342 |
| 15:27:53 | 61.70 | 2,000 | 12,342 |
| 15:11:23 | 61.70 | 812 | 10,342 |
| 15:03:09 | 62.00 | 145 | 9,530 |
Course Extremes
| 1 week | 59.5 |  | 89 |
| 1 month | 59.5 | | 100 |
| Current year | 59.5 | | 138 |
| 1 year | 57 | | 138 |
| 3 years | 50 | | 195 |
| 5 years | 50 | | 195 |
| 10 years | 40 | | 1,085.36 |
Monthly variations
Annual variations
| 2026 | -42.45% | ||
| 2025 | +46.21% | ||
| 2024 | -49.65% | ||
| 2023 | +28.00% | ||
| 2022 | +55.17% | ||
| 2021 | -15.70% | ||
| 2020 | +5.52% | ||
| 2019 | -7.91% | ||
| 2018 | -30.59% | ||
| 2017 | -23.88% | ||
| 2016 | +29.84% | ||
| 2015 | -11.03% | ||
| 2014 | -58.27% | ||
| 2013 | +65.48% | ||
| 2012 | +328.57% | ||
| 2011 | -8.41% | ||
| 2010 | -42.16% | ||
| 2009 | +131.25% | ||
| 2008 | -65.22% | ||
| 2007 | +4.55% |
- Stock Market
- Stocks
- ING Stock
- Quotes Ingenta plc
Select your edition
All financial news and data tailored to specific country editions
