|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.50 GBX | +5.13% |
|
+4.10% | -40.09% |
| 07-03 | WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides | AN |
| 06-25 | Ingenta plc Approves Final Dividend for 2025 | CI |
Quotes 5-day view: Ingenta plc
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 64.00 | GBX 61.50 | GBX 58.50 | GBX 60.40 | GBX 63.50 |
| Volume | 191,683 | 161,287 | 207,318 | 263,135 | 77,171 |
| Change | +4.92% | -3.91% | -4.88% | +3.25% | +5.13% |
| Opening | GBX 61.00 | GBX 64.00 | GBX 61.00 | GBX 58.50 | GBX 65.00 |
| High | GBX 65.00 | GBX 65.00 | GBX 63.00 | GBX 67.00 | GBX 67.00 |
| Low | GBX 60.00 | GBX 60.60 | GBX 56.00 | GBX 57.00 | GBX 61.00 |
Performance
| 1 day | +5.13% | ||
| 1 week | +4.10% | ||
| Current month | +3.25% | ||
| 1 month | -33.16% | ||
| 3 months | -32.80% | ||
| 6 months | -44.05% | ||
| Current year | -40.09% | ||
| 1 year | -5.22% | ||
| 3 years | -43.05% | ||
| 5 years | -5.93% | ||
| 10 years | -48.16% |
Volumes
marketsDaily volume
76,949
Estimated daily volume
76,949
Avg. Volume 20 sessions
149,597
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
9,499,409.5
Avg. Volume 20 sessions USD
9,499,409.5
Record volume 1
2,784,414
Record volume 2
1,808,283
Record volume 3
890,001
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (GBX)
9,590,044
Market Cap (USD)
12,802,709
Net sales (GBP)
10,270,000
Net sales (USD)
13,710,450
Number of employees
61
Sales / Employee (GBP)
168,361
Sales / Employee (USD)
224,761
Free-Float
52.65 %
Free-Float capitalization (GBX)
5,049,310
Free-Float capitalization (USD)
6,740,828
Average Daily Capital Traded
99.05%
Indicators
Moving average 5 days
61.58
Moving average 20 days
81.64
Moving average 50 days
92.51
Moving average 100 days
98.93
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+28.57%
Price spread / (MMA50)
+45.68%
Price spread / (MMA100)
+55.80%
STIM
RSI 9 days
18.21
RSI 14 days
20.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.13% | +4.10% | -5.22% | -43.05% | 12.8M | |
| -1.56% | -5.56% | -40.89% | +20.96% | 404B | |
| -1.47% | +3.33% | -45.35% | +13.16% | 186B | |
| +0.49% | +8.11% | -49.11% | -6.04% | 110B | |
| +0.98% | -0.42% | -43.94% | +1.96% | 41.87B | |
| +7.90% | +22.43% | -75.06% | +166.51% | 35.43B | |
| +5.32% | +7.44% | -31.51% | +60.46% | 29.47B | |
| +0.38% | +6.43% | -33.87% | +27.69% | 16.71B | |
| +0.87% | +4.62% | -32.75% | +1.69% | 12.36B | |
| +5.34% | +10.69% | -41.63% | +77.47% | 11.2B | |
| Average | +2.34% | +8.65% | -39.93% | +32.08% | 84.72B | |
| Weighted average by Cap. | -0.35% | +1.08% | -43.94% | +22.87% |
Historical Quotes: Ingenta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af6180cfd20.ChNqeEYfX4ovsBvP0Eq7RgoBZH0oE7xhILLPkL3k8vw.XWMmOxFWDfBf1CyijyHCAT9KHRBnWesja-eCxs6Rk5BZKiQAMFFm5nb1Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:26:48 | 63.70 | 158 | 52,949 |
| 23:23:07 | 63.70 | 1,000 | 52,791 |
| 22:12:13 | 65.00 | 718 | 51,791 |
| 21:45:03 | 63.70 | 306 | 51,073 |
| 21:37:27 | 63.75 | 4,000 | 50,767 |
| 21:25:32 | 64.97 | 153 | 46,767 |
| 20:51:37 | 63.75 | 1,568 | 46,614 |
| 20:30:50 | 62.30 | 41 | 45,046 |
| 20:00:30 | 62.30 | 101 | 45,005 |
Course Extremes
| 1 week | 56 |  | 67 |
| 1 month | 56 | | 95 |
| Current year | 56 | | 138 |
| 1 year | 56 | | 138 |
| 3 years | 50 | | 195 |
| 5 years | 50 | | 195 |
| 10 years | 40 | | 1,085.36 |
Monthly variations
Annual variations
| 2026 | -40.09% | ||
| 2025 | +46.21% | ||
| 2024 | -49.65% | ||
| 2023 | +28.00% | ||
| 2022 | +55.17% | ||
| 2021 | -15.70% | ||
| 2020 | +5.52% | ||
| 2019 | -7.91% | ||
| 2018 | -30.59% | ||
| 2017 | -23.88% | ||
| 2016 | +29.84% | ||
| 2015 | -11.03% | ||
| 2014 | -58.27% | ||
| 2013 | +65.48% | ||
| 2012 | +328.57% | ||
| 2011 | -8.41% | ||
| 2010 | -42.16% | ||
| 2009 | +131.25% | ||
| 2008 | -65.22% | ||
| 2007 | +4.55% |
- Stock Market
- Stocks
- ING Stock
- Quotes Ingenta plc
Select your edition
All financial news and data tailored to specific country editions
