|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.98 USD | -1.75% |
|
+1.52% | +7.06% |
Quotes 5-day view: Ingersoll Rand Inc.
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | US$84.31 | US$84.40 | US$84.66 | US$86.50 | US$84.64 |
| Volume | 6,477,074 | 3,159,061 | 2,537,292 | 4,154,093 | 2,948,290 |
| Change | +0.92% | +0.11% | +0.31% | +2.17% | -1.75% |
| Opening | US$83.40 | US$84.07 | US$84.77 | US$83.84 | US$85.37 |
| High | US$84.97 | US$85.74 | US$85.51 | US$87.64 | US$86.23 |
| Low | US$82.92 | US$83.86 | US$83.80 | US$83.84 | US$84.10 |
Performance
| 1 day | -1.76% | ||
| 1 week | +1.52% | ||
| Current month | +3.44% | ||
| 1 month | +4.73% | ||
| 3 months | +9.49% | ||
| 6 months | -4.57% | ||
| Current year | +7.06% | ||
| 1 year | -2.60% | ||
| 3 years | +29.94% | ||
| 5 years | +76.03% |
Volumes
marketsDaily volume
2,948,290
Estimated daily volume
3,781,516
Avg. Volume 20 sessions
4,170,941
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
354,467,420.89
Record volume 1
38,314,940
Record volume 2
25,202,770
Record volume 3
18,033,549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,850,636,141
Net sales (USD)
7,650,900,000
Number of employees
21,000
Sales / Employee (USD)
364,329
Free-Float
90.21 %
Free-Float capitalization (USD)
33,778,562,870
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
84.68
Moving average 20 days
80.9
Moving average 50 days
76.47
Moving average 100 days
79.17
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
65.89
RSI 14 days
63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +1.52% | -2.60% | +29.94% | 33.85B | |
| -3.37% | -1.89% | +29.60% | +132.28% | 125B | |
| +1.41% | -4.62% | +45.86% | +37.83% | 36.33B | |
| +2.58% | +1.08% | +37.41% | +49.29% | 29.84B | |
| -2.58% | +5.13% | -7.47% | +8.29% | 29.18B | |
| -2.04% | -7.80% | +7.47% | +35.50% | 27.35B | |
| -0.40% | -7.85% | +18.62% | -13.68% | 25.04B | |
| -3.09% | -13.26% | +556.87% | +1,670.98% | 23.16B | |
| -1.72% | -4.33% | +28.92% | +38.97% | 23.75B | |
| -0.39% | +2.27% | +27.68% | +52.48% | 21.69B | |
| Average | -1.12% | -1.98% | +74.24% | +204.19% | 37.51B | |
| Weighted average by Cap. | -1.61% | -0.31% | +56.06% | +165.34% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2160cad74b455.bdDsF8D7KgjHNM7skmoQDshw-hrseIYavfHqgHQr9jI.BI-JZZSQG0StWa-C1QVBZKEds1CYNsRF0YWNsx8ctFwXgbNzr8hheoQDiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:32:32 | 84.40 | 100 | 2,057,120 |
| 02:32:23 | 84.48 | 130 | 2,057,020 |
| 02:32:21 | 84.43 | 132 | 2,056,890 |
| 02:32:17 | 84.42 | 100 | 2,056,758 |
| 02:32:17 | 84.42 | 100 | 2,056,658 |
| 02:32:17 | 84.42 | 100 | 2,056,558 |
| 02:32:17 | 84.42 | 100 | 2,056,458 |
| 02:32:17 | 84.46 | 100 | 2,056,358 |
| 02:32:17 | 84.46 | 100 | 2,056,258 |
| 02:32:15 | 84.54 | 100 | 2,056,158 |
Course Extremes
| 1 week | 82.92 |  | 87.64 |
| 1 month | 75.4 | | 87.64 |
| Current year | 68.07 | | 100.96 |
| 1 year | 68.07 | | 100.96 |
| 3 years | 59.2 | | 106.03 |
| 5 years | 39.28 | | 106.03 |
| 10 years | 17.01 | | 106.03 |
Monthly variations
Annual variations
| 2026 | +9.19% | ||
| 2025 | -12.43% | ||
| 2024 | +16.96% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Stocks
- IR Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
