|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 MYR | +3.23% |
|
0.00% | -3.03% |
| 06-03 | InNature Berhad Announces Retirement of Miss Molly Fong Hui Sain as Executive Director, Effective June 3, 2026 | CI |
| 05-29 | InNature Berhad Provides Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: InNature
Delayed Quote BURSA MALAYSIA
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 | MYR 0.1600 |
| Volume | 58,000 | 18,000 | 247,700 | 50,400 | 13,600 |
| Change | 0.00% | 0.00% | -3.13% | 0.00% | +3.23% |
| Opening | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1600 |
| High | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 | MYR 0.1600 |
| Low | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 | MYR 0.1550 | MYR 0.1600 |
Performance
| 1 day | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | -5.88% | ||
| 3 months | -8.57% | ||
| 6 months | -3.03% | ||
| Current year | -3.03% | ||
| 1 year | -15.79% | ||
| 3 years | -70.64% | ||
| 5 years | -75.57% |
Volumes
marketsDaily volume
13,600
Estimated daily volume
13,600
Avg. Volume 20 sessions
207,008
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
33,121.28
Avg. Volume 20 sessions USD
8,092.19
Record volume 1
143,703,100
Record volume 2
33,980,900
Record volume 3
33,969,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
109,690,161
Market Cap (USD)
26,781,786
Net sales (MYR)
139,863,000
Net sales (USD)
34,148,741
Free-Float
15.48 %
Free-Float capitalization (MYR)
16,976,703
Free-Float capitalization (USD)
4,145,006
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.158
Moving average 20 days
0.1598
Moving average 50 days
0.1679
Moving average 100 days
0.1737
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
33.43
RSI 14 days
36.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | 0.00% | -15.79% | -70.64% | 26.78M | |
| -0.82% | +1.39% | +44.55% | +55.48% | 35.95B | |
| +4.21% | +12.42% | +5.25% | +21.94% | 22.05B | |
| -1.32% | -0.12% | +3.00% | - | 10.81B | |
| +4.22% | +5.38% | -25.56% | -43.31% | 4.06B | |
| -5.02% | -1.06% | -43.98% | - | 3.67B | |
| +1.92% | +2.14% | +68.77% | - | 1.54B | |
| +1.49% | +4.34% | -19.22% | - | 997M | |
| -0.28% | +0.86% | - | - | 505M | |
| +0.41% | -3.30% | -18.19% | +149.32% | 402M | |
| Average | +0.83% | +1.21% | -0.13% | +22.56% | 8B | |
| Weighted average by Cap. | +0.68% | +3.35% | +19.67% | +37.79% |
Historical Quotes: InNature
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00f8076d9f6ffac116d07e8d33cce16.XiMZb5rLl4sK7eNfFLgezHVwVTMY9xGYhKzDRn5FERM.PUlACMCa_dR9vJAMQJVTuEYbEwUoqFK1qeOIdDoJRXpvFSk725T52n2apg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.15 | | 0.2 |
| 1 year | 0.15 | | 0.22 |
| 3 years | 0.15 | | 0.54 |
| 5 years | 0.15 | | 0.88 |
| 10 years | 0.15 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | -15.38% | ||
| 2024 | -46.58% | ||
| 2023 | -37.61% | ||
| 2022 | -13.33% | ||
| 2021 | +27.36% | ||
| 2020 | -19.08% |
- Stock Market
- Stocks
- 5295 Stock
- Quotes InNature
Select your edition
All financial news and data tailored to specific country editions
