|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1550 MYR | -3.12% |
|
-3.12% | -6.06% |
| 06-03 | InNature Berhad Announces Retirement of Miss Molly Fong Hui Sain as Executive Director, Effective June 3, 2026 | CI |
| 05-29 | InNature Berhad Provides Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: InNature
Delayed Quote BURSA MALAYSIA
| 22/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 |
| Volume | 56,000 | 97,300 | 58,000 | 18,000 | 247,700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.13% |
| Opening | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 |
| High | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 |
| Low | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | -3.12% | ||
| 3 months | -13.89% | ||
| 6 months | -6.06% | ||
| Current year | -6.06% | ||
| 1 year | -16.22% | ||
| 3 years | -71.82% | ||
| 5 years | -74.80% |
Volumes
marketsDaily volume
247,700
Estimated daily volume
247,700
Avg. Volume 20 sessions
212,938
Daily volume ratio
1.16
Avg. Volume 20 sessions MYR
33,005.39
Avg. Volume 20 sessions USD
8,099.49
Record volume 1
143,703,100
Record volume 2
33,980,900
Record volume 3
33,969,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
112,949,325
Market Cap (USD)
27,616,647
Net sales (MYR)
139,863,000
Net sales (USD)
34,197,169
Free-Float
16.54 %
Free-Float capitalization (MYR)
18,677,642
Free-Float capitalization (USD)
4,566,772
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.1598
Moving average 50 days
0.1689
Moving average 100 days
0.1745
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
50.7
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -3.12% | -16.22% | -71.82% | 27.62M | |
| +0.55% | +2.10% | +36.87% | +50.57% | 35.43B | |
| +1.25% | +7.62% | -0.59% | +15.64% | 21.84B | |
| +1.95% | +1.52% | +0.18% | - | 10.49B | |
| +1.14% | +2.84% | -33.81% | -46.33% | 3.97B | |
| +6.04% | +14.10% | +53.52% | +41.52% | 2.37B | |
| +1.00% | +2.80% | -24.77% | - | 980M | |
| -1.69% | -1.69% | - | - | 499M | |
| -0.13% | +0.40% | -18.98% | +147.35% | 412M | |
| -1.08% | +2.22% | +46.03% | -34.75% | 368M | |
| Average | +0.40% | +1.14% | +4.69% | +14.60% | 7.64B | |
| Weighted average by Cap. | +0.88% | +1.36% | +16.76% | +32.50% |
Historical Quotes: InNature
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7f22d4.ZsiUhJgxHphI9OIdtKe5Ed73YzUDZsIb5FpzNvS-n7c.MOX1qcdeTd0px9RyhsH7WqzAM2IuH7ctrCBBdMzkr4cu_MP0_0hf3SaCqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:22:34 | 0.1550 | 5,000 | 247,700 |
| 11:39:41 | 0.1500 | 5,000 | 242,700 |
| 11:39:22 | 0.1550 | 3,700 | 237,700 |
| 11:39:22 | 0.1550 | 11,400 | 234,000 |
| 10:49:24 | 0.1550 | 8,600 | 222,600 |
| 10:49:24 | 0.1550 | 91,700 | 214,000 |
| 10:37:47 | 0.1550 | 8,300 | 122,300 |
| 10:37:47 | 0.1550 | 20,000 | 114,000 |
| 10:37:47 | 0.1550 | 6,700 | 94,000 |
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.15 | | 0.2 |
| 1 year | 0.15 | | 0.22 |
| 3 years | 0.15 | | 0.58 |
| 5 years | 0.15 | | 0.88 |
| 10 years | 0.15 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | -15.38% | ||
| 2024 | -46.58% | ||
| 2023 | -37.61% | ||
| 2022 | -13.33% | ||
| 2021 | +27.36% | ||
| 2020 | -19.08% |
- Stock Market
- Stocks
- 5295 Stock
- Quotes InNature
Select your edition
All financial news and data tailored to specific country editions
