|
Market Closed -
Swiss Exchange
23:36:51 29/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 97.06 CHF | +0.46% |
|
+0.46% | +182.15% |
| 09-29 | Chip startup Efficient Computer raises $97 million at $650 million valuation | RE |
| 09-29 | Trading Day: Blue Monday | RE |
Stock exchange
Swiss Exchange
INTC 97.06 CHF
+0.46%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 115.93USD | -0.09% | 10.29B $ | ||
CBOE
| INTC | 115.97USD | -0.10% | 299M $ | |
|
London S.E.
| 0R24 | 116.67CHF | +1.07% | 72.85M CHF | |
|
Borsa Italiana
| 1INTC | 103.08EUR | +1.90% | 9.72M € | |
|
Xetra
| INL | 103.24EUR | +2.14% | 5.57M € | |
|
CBOE
| INCO | 103.00EUR | +1.80% | 4.63M € | |
|
Mexican S.E.
| INTC * | 2,095.04MXN | +0.81% | 8.56M $ | |
|
London S.E.
| 0R24 | 116.59USD | +1.42% | 321K $ | |
|
Kazakhstan S.E.
| INTC_KZ | 116.54USD | -0.13% | 206K $ | |
|
Wiener Boerse
| INTC | 103.00EUR | +1.78% | 135K € | |
|
Tradegate
| INL | 102.10EUR | -0.16% | 124K € | |
|
Lima
| INTCUS | 115.50USD | -9.06% | 91.36K $ | |
|
Deutsche Boerse AG
| INL | 102.60EUR | +0.18% | 77.67K € | |
|
Warsaw S.E.
| INTL | 448.75PLN | -3.69% | 48.91K zł | |
|
Boerse Muenchen
| INL | 102.50EUR | +0.22% | 7.79K € | |
|
Bulgaria S.E.
| INL | 110.18EUR | +3.42% | 3.86K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | 0.00% | 6K $ | |
|
CBOE
| 0R24 | 99.34EUR | 0.00% | 0 € | |
|
Swiss Exchange
| INTC | 97.06CHF | +0.46% | 0 CHF | |
|
Santiago S.E.
| INTCCL | 112,510.00CLP | -5.05% | 0 $ | |
|
Santiago S.E.
| INTC | 121.78USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 116.28USD | +0.64% | 0 $ | |
|
Börse Stuttgart
| INL | 102.18EUR | +0.10% | 0 € | |
| ITLC34 | 100.96BRL | -0.51% | 36.87M R$ | ||
| INTC | 37,460.00ARS | -0.27% | 1.34B $ | ||
|
Buenos Aires S.E.
| INTCD | 23.93USD | -1.28% | 32.74K $ | |
| INTC | 64.95CAD | -0.15% | 15.29M $ | ||
|
Deutsche Boerse AG
| INL0 | 40.60EUR | -2.87% | 0 € | |
|
Boerse Muenchen
| INL0 | 40.60EUR | 0.00% | 0 € | |
| INL1 | 18.30EUR | -3.68% | 0 € | ||
| INTEL03 | 7.800THB | -1.89% | 16.42M ฿ | ||
| INTEL23 | 5.550THB | -2.63% | 3.88M ฿ | ||
| INTEL01 | 3.900THB | -2.01% | 20.1M ฿ | ||
| INTEL19 | 3.860THB | -3.02% | 8.55M ฿ | ||
| INTEL80 | 3.860THB | -3.02% | 15.1M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Swiss Exchange
| 21/09/2026 | 28/09/2026 | |
|---|---|---|
| Last | CHF 94.61 | CHF 96.62 |
| Volume | 30 | 107 |
| Change | - | +2.12% |
| Opening | CHF 94.61 | CHF 96.62 |
| High | CHF 94.61 | CHF 96.62 |
| Low | CHF 94.61 | CHF 96.62 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.46% | ||
| Current month | +32.22% | ||
| 1 month | +26.54% | ||
| 3 months | -10.13% | ||
| 6 months | +80.74% | ||
| Current year | +182.15% | ||
| 1 year | +168.42% | ||
| 3 years | +182.15% | ||
| 5 years | +49.32% | ||
| 10 years | +165.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17
Daily volume ratio
0
Avg. Volume 20 sessions CHF
1,650.02
Avg. Volume 20 sessions USD
1,977.71
Record volume 1
10,443,280
Record volume 2
2,231,787
Record volume 3
2,172,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
609,157,235,697
Market Cap (USD)
609,157,235,697
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (CHF)
631,124,389,221
Free-Float capitalization (USD)
526,976,242,512
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
99.28
Moving average 20 days
84.96
Moving average 50 days
80.47
Moving average 100 days
86.7
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-12.47%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
-10.67%
RSI 9 days
64.96
RSI 14 days
63.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +0.46% | +168.42% | +182.15% | 609B | |
| -0.72% | -0.73% | +24.94% | +422.33% | 5,486B | |
| 0.00% | +0.61% | +90.38% | +373.23% | 2,014B | |
| +1.58% | -2.59% | +8.30% | +327.53% | 1,695B | |
| +1.05% | -2.84% | +549.84% | +1,465.60% | 1,203B | |
| -0.05% | -2.60% | +276.53% | +490.91% | 992B | |
| -0.17% | -4.08% | +405.73% | +1,438.80% | 949B | |
| -0.09% | -6.40% | +236.22% | +226.10% | 609B | |
| +3.25% | -3.99% | - | - | 562B | |
| +3.65% | -11.86% | +110.06% | +448.71% | 314B | |
| Average | +0.87% | -3.66% | +207.83% | +597.26% | 1,443B | |
| Weighted average by Cap. | +0.56% | -1.83% | +139.46% | +549.93% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 96.62 |  | 97.06 |
| 1 month | 76.7 | | 97.06 |
| Current year | 36.16 | | 114.37 |
| 1 year | 36.16 | | 114.37 |
| 3 years | 34.4 | | 114.37 |
| 5 years | 34.4 | | 250 |
| 10 years | 32 | | 250 |
Monthly variations
Annual variations
| 2026 | +180.87% | ||
| 2024 | 0.00% | ||
| 2023 | -86.24% | ||
| 2022 | +284.62% | ||
| 2021 | +30.00% | ||
| 2020 | -1.96% | ||
| 2019 | +13.97% | ||
| 2018 | -0.09% | ||
| 2017 | +20.66% | ||
| 2016 | +6.57% | ||
| 2015 | -5.64% | ||
| 2014 | +107.94% | ||
| 2011 | -9.44% | ||
| 2010 | -7.11% | ||
| 2009 | +37.01% | ||
| 2008 | -49.67% | ||
| 2007 | +23.14% | ||
| 2006 | -24.70% | ||
| 2005 | +25.24% | ||
| 2004 | -34.13% | ||
| 2003 | +81.00% | ||
| 2002 | -59.82% | ||
| 2001 | +8.59% | ||
| 2000 | -24.12% | ||
| 1999 | +61.82% | ||
| 1998 | +56.40% | ||
| 1997 | +16.90% | ||
| 1996 | +167.41% | ||
| 1995 | +63.14% | ||
| 1994 | -11.02% | ||
| 1993 | +15.89% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
