|
Market Closed -
Swiss Exchange
23:30:10 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 85.74 CHF | +4.13% |
|
+8.74% | +149.24% |
| 06:58am | Wall Street ends lower as investors weigh data, Middle East tensions | RE |
| 08-15 | Institutional investors reveal cautious approach to tech favorites in US quarterly 13F filings | RE |
Stock exchange
Swiss Exchange
INTC 85.74 CHF
+4.13%
1.11K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 102.50USD | -1.97% | 9.78B $ | ||
CBOE
| INTC | 102.53USD | -2.02% | 312M $ | |
|
London S.E.
| 0R24 | 102.43CHF | -2.72% | 72.19M CHF | |
|
Xetra
| INL | 88.88EUR | -3.72% | 5.87M € | |
|
Tradegate
| INL | 88.62EUR | -2.34% | 5.61M € | |
|
Borsa Italiana
| 1INTC | 87.02EUR | +2.68% | 5.23M € | |
|
Boerse Muenchen
| INL | 88.96EUR | -2.53% | 3.58M € | |
|
CBOE
| INCO | 88.94EUR | -4.24% | 1.16M € | |
|
Mexican S.E.
| INTC * | 1,747.24MXN | -1.75% | 17.55M $ | |
|
CBOE
| 0R24 | 89.87EUR | -3.51% | 472K € | |
|
Börse Stuttgart
| INL | 88.81EUR | -1.86% | 333K € | |
|
Kazakhstan S.E.
| INTC_KZ | 104.55USD | +3.00% | 311K $ | |
|
Deutsche Boerse AG
| INL | 89.02EUR | -3.14% | 185K € | |
|
Wiener Boerse
| INTC | 89.06EUR | -3.78% | 29.57K € | |
|
Lima
| INTCUS | 105.00USD | +7.67% | 18.8K $ | |
|
Bulgaria S.E.
| INL | 87.78EUR | +3.94% | 13.17K € | |
|
Warsaw S.E.
| INTL | 395.40PLN | +0.10% | 23.72K zł | |
|
London S.E.
| 0R24 | 102.36USD | +4.51% | 3.17K $ | |
|
Swiss Exchange
| INTC | 85.74CHF | +4.13% | 1.11K CHF | |
|
Santiago S.E.
| INTCCL | 89,358.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 97.52USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 000941595 | 103.82USD | -2.66% | 0 $ | |
| ITLC34 | 89.53BRL | -1.44% | 14.91M R$ | ||
| INTC | 32,300.00ARS | -2.53% | 1.49B $ | ||
|
Buenos Aires S.E.
| INTCD | 21.37USD | -2.29% | 83.71K $ | |
| INTC | 57.58CAD | -1.97% | 8.05M $ | ||
|
Deutsche Boerse AG
| INL0 | 34.20EUR | +2.40% | 0 € | |
|
Boerse Muenchen
| INL0 | 36.00EUR | -1.10% | 0 € | |
| INL1 | 16.90EUR | +3.68% | 0 € | ||
| INTEL03 | 7.050THB | +6.02% | 13.05M ฿ | ||
| INTEL23 | 5.050THB | +6.54% | 5.35M ฿ | ||
| INTEL01 | 3.540THB | +5.99% | 21.81M ฿ | ||
| INTEL19 | 3.540THB | +5.36% | 32.62M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Swiss Exchange
| 05/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|
| Last | CHF 78.85 | CHF 79.27 | CHF 82.34 | CHF 85.74 |
| Volume | 500 | 2 | 18 | 13 |
| Change | - | +0.53% | +3.87% | +4.13% |
| Opening | CHF 78.85 | CHF 79.27 | CHF 82.77 | CHF 85.74 |
| High | CHF 78.85 | CHF 79.27 | CHF 82.77 | CHF 85.74 |
| Low | CHF 78.85 | CHF 79.27 | CHF 82.34 | CHF 85.74 |
Performance
| 1 day | +4.13% | ||
| 1 week | +8.74% | ||
| Current month | +13.38% | ||
| 1 month | -13.39% | ||
| 3 months | -6.80% | ||
| 6 months | +137.11% | ||
| Current year | +149.24% | ||
| 1 year | +149.24% | ||
| 3 years | -65.70% | ||
| 5 years | +31.91% | ||
| 10 years | +154.95% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
135
Daily volume ratio
0.1
Avg. Volume 20 sessions CHF
11,574.9
Avg. Volume 20 sessions USD
14,227.87
Record volume 1
10,443,280
Record volume 2
2,231,787
Record volume 3
2,172,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
538,588,947,287
Market Cap (USD)
538,588,947,287
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01 %
Free-Float capitalization (CHF)
574,083,696,861
Free-Float capitalization (USD)
465,932,069,210
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
80.89
Moving average 20 days
78.46
Moving average 50 days
88.68
Moving average 100 days
77.6
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
-9.50%
RSI 9 days
52.78
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.13% | +8.74% | +149.24% | -65.70% | 539B | |
| -0.06% | +0.54% | +23.70% | +414.62% | 5,453B | |
| -5.94% | -8.13% | +26.27% | +360.12% | 1,870B | |
| -1.64% | +1.05% | +103.83% | +342.70% | 1,941B | |
| +2.30% | +10.72% | +675.53% | +1,323.05% | 1,097B | |
| +3.26% | +15.68% | +494.94% | +1,331.68% | 848B | |
| +6.50% | +6.42% | +184.27% | +359.36% | 840B | |
| -1.97% | +0.84% | +329.59% | +187.28% | 539B | |
| +0.15% | -1.24% | +98.56% | - | 298B | |
| +2.25% | -2.27% | +44.33% | +64.00% | 255B | |
| Average | +1.07% | +2.53% | +213.03% | +479.68% | 1,368B | |
| Weighted average by Cap. | +0.30% | +2.17% | +145.78% | +490.55% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a19628a2f2488f2a95da39.9r4_HHGLqq1TgWYWkTF2WwYwowN5YYN5MEXvOGauRTQ.zodqWD7S2uA40Clh42IxKU1q9kw3IvYfcyegXTXncUGEk1tvKPnH8ibQDQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 79.27 |  | 85.74 |
| 1 month | 65.47 | | 85.74 |
| Current year | 36.16 | | 114.37 |
| 1 year | 36.16 | | 114.37 |
| 3 years | 34.4 | | 250 |
| 5 years | 34.4 | | 250 |
| 10 years | 32 | | 250 |
Monthly variations
Annual variations
| 2026 | +149.24% | ||
| 2024 | 0.00% | ||
| 2023 | -86.24% | ||
| 2022 | +284.62% | ||
| 2021 | +30.00% | ||
| 2020 | -1.96% | ||
| 2019 | +13.97% | ||
| 2018 | -0.09% | ||
| 2017 | +20.66% | ||
| 2016 | +6.57% | ||
| 2015 | -5.64% | ||
| 2014 | +107.94% | ||
| 2011 | -9.44% | ||
| 2010 | -7.11% | ||
| 2009 | +37.01% | ||
| 2008 | -49.67% | ||
| 2007 | +23.14% | ||
| 2006 | -24.70% | ||
| 2005 | +25.24% | ||
| 2004 | -34.13% | ||
| 2003 | +81.00% | ||
| 2002 | -59.82% | ||
| 2001 | +8.59% | ||
| 2000 | -24.12% | ||
| 1999 | +61.82% | ||
| 1998 | +56.40% | ||
| 1997 | +16.90% | ||
| 1996 | +167.41% | ||
| 1995 | +63.14% | ||
| 1994 | -11.02% | ||
| 1993 | +15.89% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
