|
Market Closed -
OTC Markets
21:30:06 14/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.7800 USD | -.--% |
|
-.--% | +5.41% |
| 08-25 | Inter-Rock Minerals Renewing Share Buyback Program | MT |
| 08-24 | Inter-Rock Minerals Inc.'s Equity Buyback announced on August 25, 2025, has expired. | CI |
Stock exchange
OTC Markets
IRCKF 0.7800 $
-.--%
6.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRO | 1.150CAD | 0.00% | 115 $ | ||
OTC Markets
| IRCKF | 0.7800USD | -.--% | 6.16K $ | |
|
Deutsche Boerse AG
| R77 | 0.7050EUR | -0.70% | 0 € |
Performance
| 3 months | +6.85% | ||
| 6 months | +5.41% | ||
| Current year | +5.41% | ||
| 1 year | +32.20% | ||
| 3 years | +44.26% | ||
| 5 years | +98.83% |
Volumes
marketsDaily volume
7,894
Estimated daily volume
7,894
Avg. Volume 20 sessions
3,948
Daily volume ratio
2
Avg. Volume 20 sessions USD
3,079.44
Record volume 1
65,000
Record volume 2
51,000
Record volume 3
23,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,464,878
Net sales ()
106,612,000
Free-Float
49.82%
Free-Float capitalization (USD)
8,700,780
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.5385
Moving average 50 days
0.2154
Moving average 100 days
0.754
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-30.96%
Price spread / (MMA50)
-72.38%
Price spread / (MMA100)
-3.33%
RSI 9 days
55.46
RSI 14 days
55.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +32.20% | +44.26% | 17.46M | |
| -1.46% | -14.34% | +6.14% | +33.61% | 51.81B | |
| +0.38% | +4.87% | -19.91% | +12.03% | 38B | |
| +0.27% | +4.20% | -18.75% | -13.00% | 15.01B | |
| +1.94% | +2.19% | -34.14% | -7.18% | 10.29B | |
| -0.47% | -3.21% | -6.64% | +7.11% | 5.13B | |
| +0.44% | -.--% | -29.39% | -37.09% | 4.62B | |
| +1.18% | -1.93% | -16.10% | +315.24% | 4.48B | |
| -.--% | -.--% | -2.01% | +1.04% | 4.01B | |
| 0.00% | -2.99% | -11.59% | +8.26% | 3.47B | |
| Average | +0.23% | -0.76% | -10.02% | +36.43% | 13.68B | |
| Weighted average by Cap. | -0.24% | +0.63% | -9.94% | +23.69% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.78 |  | 0.78 |
| Current year | 0.73 | | 0.78 |
| 1 year | 0.73 | | 1 |
| 3 years | 0.45 | | 1 |
| 5 years | 0.38 | | 1 |
| 10 years | 0.13 | | 1 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | +27.59% | ||
| 2024 | +15.40% | ||
| 2023 | +25.65% | ||
| 2022 | +1.96% | ||
| 2021 | +27.54% | ||
| 2020 | +78.99% | ||
| 2019 | -28.40% | ||
| 2018 | -31.60% |
- Stock Market
- Stocks
- IRO Stock
- IRCKF Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
