Quotes Interfor Corporation

Stocks

IFP

CA45868C1095

Forest & Wood Products

Market Closed - Toronto S.E. Other stock markets 04:00:00 19/06/2026 HKT			5-day change	1st Jan Change
11.75 ^CAD	-0.59%		+10.74%	+37.27%

06-18	Titan Mining Appoints Richard Pozzebon as CFO Effective July 6	MT
06-18	Titan Mining Names Richard Pozzebon CFO	MT

Quotes 5-day view: Interfor Corporation

Delayed Quote Toronto S.E.

Interfor Corporation(IFP) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	11.36 $	11.92 $	11.85 $	11.82 $	11.75 $
Volume	295,892	277,791	255,349	346,665	326,582
Change	+2.25%	+4.93%	-0.59%	-0.25%	-0.59%
Opening	11.17 $	11.71 $	12.00 $	11.86 $	11.92 $
High	11.60 $	12.04 $	12.05 $	12.23 $	12.33 $
Low	11.08 $	11.59 $	11.74 $	11.75 $	11.62 $

Performance

1 day	-0.59%
1 week	+10.74%
Current month	+7.21%
1 month	+37.11%
3 months	+30.41%
6 months	+40.21%
Current year	+37.27%
1 year	-6.15%
3 years	-49.46%
5 years	-59.30%
10 years	+6.92%

Volumes

markets

Daily volume

326,582

Estimated daily volume

326,582

Avg. Volume 20 sessions

245,738

Daily volume ratio

1.33

Avg. Volume 20 sessions CAD

2,887,421.5

Avg. Volume 20 sessions USD

2,041,407

Record volume 1

5,883,569

Record volume 2

5,353,879

Record volume 3

3,744,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

783,797,406

Market Cap (USD)

554,144,766

Net sales (CAD)

2,805,900,000

Net sales (USD)

1,983,771,300

Number of employees

4,235

Sales / Employee (CAD)

662,550

Sales / Employee (USD)

468,423

Free-Float

99.4 %

Free-Float capitalization (CAD)

779,066,266

Free-Float capitalization (USD)

550,799,850

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

11.61

Moving average 20 days

10.6

Moving average 50 days

10.11

Moving average 100 days

10.09

Price spread / (MMA5)

-1.17%

Price spread / (MMA20)

-9.77%

Price spread / (MMA50)

-13.93%

Price spread / (MMA100)

-14.10%

STIM

RSI 9 days

72.5

RSI 14 days

68.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERFOR CORPORATION	-0.59%	+10.74%	-6.15%	-49.46%	554M
WEST FRASER TIMBER CO. LTD.	-0.24%	+7.86%	-0.19%	-5.44%	5.55B
Average	-0.42%	+8.36%	-3.17%	-27.45%	3.05B
Weighted average by Cap.	-0.27%	+5.86%	-0.73%	-9.44%

See all sector performances

Historical Quotes: Interfor Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8c.QSCO71cifhR8yl_uc6pOattDqWet-bod538yP1NvQq4.CUO83zFVOltLrxesKZMRO6IC_TbPyNkw1hVaRiAZCOAwRuC-IW1JWQqyGg

Date	Price	Volume	Total
04:00:00	11.75	100	324,500
04:00:00	11.75	100	324,400
04:00:00	11.75	200	324,300
04:00:00	11.75	100	324,100
04:00:00	11.75	600	324,000
04:00:00	11.75	500	323,400
04:00:00	11.75	300	322,900
04:00:00	11.75	200	322,600
04:00:00	11.75	100	322,400
04:00:00	11.75	300	322,300

Chart

Duration

Period

More charts

Course Extremes

1 week	11.08	12.33
1 month	8.56	12.33
Current year	7.83	12.33
1 year	7.05	13.72
3 years	7.05	26.3
5 years	7.05	44.56
10 years	4.75	44.56

Monthly variations

Annual variations

2026	+37.27%
2025	-49.02%
2024	-28.49%
2023	+11.81%
2022	-48.16%
2021	+70.42%
2020	+62.03%
2019	+1.73%
2018	-31.72%
2017	+40.52%
2016	+7.05%
2015	-36.04%
2014	+63.32%
2013	+68.21%
2012	+85.81%
2011	-23.21%
2010	+19.40%
2009	+175.88%
2008	-71.85%
2007	-15.99%
2006	-0.14%
2005	+4.35%
2004	+15.00%
2003	+2.56%
2002	+37.32%
2001	+9.23%
2000	-1.27%
1999	+9.72%
1998	-40.50%
1997	-43.72%
1996	0.00%
1995	-17.31%
1994	-39.53%
1993	+100.00%
1992	+26.47%
1991	+34.69%
1990	-16.13%
1989	+21.57%
1988	+10.87%
1987	+23.06%
1986	-15.65%
1985	+53.33%
1984	-63.86%
1983	+58.95%
1982	-15.74%
1981	-40.74%
1980	+68.75%
1979	+159.46%
1978	+58.57%
1977	+7.69%
1976	+38.30%