Quotes Interfor Corporation

Stocks

IFP

CA45868C1095

Forest & Wood Products

Market Closed - Toronto S.E. Other stock markets 04:00:00 17/06/2026 HKT			5-day change	1st Jan Change
11.85 ^CAD	-0.59%		+13.72%	+38.43%

05-19	CIBC Raises Interfor's Price Target to C$10.50 from C$10.00	MT
05-16	Interfor Corporation, Q1 2026 Earnings Call, May 15, 2026

Quotes 5-day view: Interfor Corporation

Delayed Quote Toronto S.E.

Interfor Corporation(IFP) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	10.61 $	11.11 $	11.36 $	11.92 $	11.85 $
Volume	146,910	409,819	295,892	277,791	255,349
Change	-1.94%	+4.71%	+2.25%	+4.93%	-0.59%
Opening	10.80 $	10.65 $	11.17 $	11.71 $	12.00 $
High	11.20 $	11.23 $	11.60 $	12.04 $	12.05 $
Low	10.51 $	10.65 $	11.08 $	11.59 $	11.74 $

Performance

1 day	-0.59%
1 week	+13.72%
Current month	+8.12%
1 month	+38.27%
3 months	+33.75%
6 months	+47.76%
Current year	+38.43%
1 year	-9.54%
3 years	-49.16%
5 years	-59.19%
10 years	+8.52%

Volumes

markets

Daily volume

255,349

Estimated daily volume

255,349

Avg. Volume 20 sessions

242,293

Daily volume ratio

1.05

Avg. Volume 20 sessions CAD

2,871,172.05

Avg. Volume 20 sessions USD

2,050,303.96

Record volume 1

5,883,569

Record volume 2

5,353,879

Record volume 3

3,744,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

785,357,628

Market Cap (USD)

560,823,882

Net sales (CAD)

2,805,900,000

Net sales (USD)

2,003,693,190

Number of employees

4,235

Sales / Employee (CAD)

662,550

Sales / Employee (USD)

473,127

Free-Float

99.4 %

Free-Float capitalization (CAD)

780,617,070

Free-Float capitalization (USD)

557,438,649

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

11.16

Moving average 20 days

10.28

Moving average 50 days

10.06

Moving average 100 days

10.06

Price spread / (MMA5)

-5.79%

Price spread / (MMA20)

-13.22%

Price spread / (MMA50)

-15.12%

Price spread / (MMA100)

-15.07%

STIM

RSI 9 days

68.14

RSI 14 days

64.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERFOR CORPORATION	-0.59%	+13.72%	-9.54%	-49.16%	561M
WEST FRASER TIMBER CO. LTD.	-1.21%	+8.37%	-5.24%	-6.32%	5.55B
Average	-0.90%	+9.72%	-7.39%	-27.74%	3.06B
Weighted average by Cap.	-1.15%	+5.89%	-5.64%	-10.25%

See all sector performances

Historical Quotes: Interfor Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

59f1fb674a.SYCma_0DmSWKeDMfb4_DWYck93etO9bdTtr5X3asQAY.LrP2WaJJ7F_NAVh0B9uPD9EQrhv0UeaYK_eKPhLvFWcx0s8Iy1Kpc7Iweg

Date	Price	Volume	Total
04:00:00	11.85	100	253,300
04:00:00	11.85	500	253,200
04:00:00	11.85	100	252,700
04:00:00	11.85	1,600	252,600
04:00:00	11.85	100	251,000
04:00:00	11.85	300	250,900
04:00:00	11.85	400	250,600
04:00:00	11.85	600	250,200
04:00:00	11.85	100	249,600
04:00:00	11.85	400	249,500

Chart

Duration

Period

More charts

Course Extremes

1 week	10.51	12.05
1 month	8.56	12.05
Current year	7.83	12.23
1 year	7.05	13.72
3 years	7.05	26.3
5 years	7.05	44.56
10 years	4.75	44.56

Monthly variations

Annual variations

2026	+38.43%
2025	-49.02%
2024	-28.49%
2023	+11.81%
2022	-48.16%
2021	+70.42%
2020	+62.03%
2019	+1.73%
2018	-31.72%
2017	+40.52%
2016	+7.05%
2015	-36.04%
2014	+63.32%
2013	+68.21%
2012	+85.81%
2011	-23.21%
2010	+19.40%
2009	+175.88%
2008	-71.85%
2007	-15.99%
2006	-0.14%
2005	+4.35%
2004	+15.00%
2003	+2.56%
2002	+37.32%
2001	+9.23%
2000	-1.27%
1999	+9.72%
1998	-40.50%
1997	-43.72%
1996	0.00%
1995	-17.31%
1994	-39.53%
1993	+100.00%
1992	+26.47%
1991	+34.69%
1990	-16.13%
1989	+21.57%
1988	+10.87%
1987	+23.06%
1986	-15.65%
1985	+53.33%
1984	-63.86%
1983	+58.95%
1982	-15.74%
1981	-40.74%
1980	+68.75%
1979	+159.46%
1978	+58.57%
1977	+7.69%
1976	+38.30%