Quotes 5-day view: Interfor Corporation

Delayed Quote Toronto S.E.
Interfor Corporation(IFP) : Historical Chart (5-day)
  12/06/2026 15/06/2026 16/06/2026 17/06/2026 19/06/2026
Last 11.36 $ 11.92 $ 11.85 $ 11.82 $ 12.16 $
Volume 295,892 277,791 255,349 346,665 113,285
Change +2.25% +4.93% -0.59% -0.25% +2.88%
Opening 11.17 $ 11.71 $ 12.00 $ 11.86 $ 11.92 $
High 11.60 $ 12.04 $ 12.05 $ 12.23 $ 12.33 $
Low 11.08 $ 11.59 $ 11.74 $ 11.75 $ 11.81 $

Performance

1 day+2.79%
1 week+9.36%
Current month+10.86%
1 month+37.76%
3 months+41.28%
6 months+43.28%
Current year+41.94%
1 year-5.89%
3 years-48.14%
5 years-59.31%
10 years+5.65%

Volumes

markets
Daily volume
113,285
Estimated daily volume
204,211
Avg. Volume 20 sessions
245,738
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
2,988,174.08
Avg. Volume 20 sessions USD
2,112,340.26
Record volume 1
5,883,569
Record volume 2
5,353,879
Record volume 3
3,744,466
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
783,211,588
Market Cap (USD)
554,144,766
Net sales (CAD)
2,805,900,000
Net sales (USD)
1,985,255,100
Number of employees
4,235
Sales / Employee (CAD)
662,550
Sales / Employee (USD)
468,773
Free-Float
99.4 %
Free-Float capitalization (CAD)
778,483,984
Free-Float capitalization (USD)
550,799,850
Average Daily Capital Traded
0.38%

Indicators

Moving average 5 days
11.61
Moving average 20 days
10.6
Moving average 50 days
10.11
Moving average 100 days
10.09
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-12.81%
Price spread / (MMA50)
-16.84%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
72.5
RSI 14 days
68.57

Change 5-day change 1-year change 3-year change Capi.($)
+2.88%+9.36%-5.89%-48.14% 554M
+1.93%+8.60%-0.13%-4.47% 5.55B
Average +2.33%+8.36%-3.01%-26.31% 3.05B
Weighted average by Cap. +1.94%+5.86%-0.65%-8.44%

Historical Quotes: Interfor Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

7fb48eb3013c7d3956dd8dc6ac30.e3vHAOzUDoLq0Bi5XISNm_hA-KFNcNWX6_4XtJmlPwI.LhagbpSGXMfTo3CNK8bg_agky80nL5vktKxe_K_vVlgkTati2Ztk1Zilcw
DatePriceVolumeTotal
01:06:12 12.16100112,500
01:04:41 12.15100112,400
01:04:26 12.16100112,300
01:04:26 12.18100112,200
01:04:26 12.15100112,100
01:04:26 12.15100112,000
01:04:25 12.19200111,900
01:04:25 12.20100111,700
01:04:25 12.20200111,600
01:04:25 12.20100111,400
Chart Interfor Corporation

Course Extremes

1 week 11.08
Extreme 11.085
12.33
1 month 8.56
Extreme 8.56
12.33
Current year 7.83
Extreme 7.83
12.33
1 year 7.05
Extreme 7.05
13.72
3 years 7.05
Extreme 7.05
26.3
5 years 7.05
Extreme 7.05
44.56
10 years 4.75
Extreme 4.75
44.56

Monthly variations

Annual variations

2026+38.08%
2025-49.02%
2024-28.49%
2023+11.81%
2022-48.16%
2021+70.42%
2020+62.03%
2019+1.73%
2018-31.72%
2017+40.52%
2016+7.05%
2015-36.04%
2014+63.32%
2013+68.21%
2012+85.81%
2011-23.21%
2010+19.40%
2009+175.88%
2008-71.85%
2007-15.99%
2006-0.14%
2005+4.35%
2004+15.00%
2003+2.56%
2002+37.32%
2001+9.23%
2000-1.27%
1999+9.72%
1998-40.50%
1997-43.72%
19960.00%
1995-17.31%
1994-39.53%
1993+100.00%
1992+26.47%
1991+34.69%
1990-16.13%
1989+21.57%
1988+10.87%
1987+23.06%
1986-15.65%
1985+53.33%
1984-63.86%
1983+58.95%
1982-15.74%
1981-40.74%
1980+68.75%
1979+159.46%
1978+58.57%
1977+7.69%
1976+38.30%
  1. Stock Market
  2. Stocks
  3. IFP Stock
  4. Quotes Interfor Corporation
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!