Quotes Interfor Corporation

Stocks

IFP

CA45868C1095

Forest & Wood Products

End-of-day quote TE Other stock markets 04:00:00 19/06/2026 HKT			5-day change	1st Jan Change
11.75 ^CAD	-0.59%		+5.49%	+36.92%

07:01pm	Titan Mining Appoints Richard Pozzebon as CFO Effective July 6	MT
06:52pm	Titan Mining Names Richard Pozzebon CFO	MT

Quotes 5-day view: Interfor Corporation

Delayed Quote Toronto S.E.

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	11.11 $	11.36 $	11.92 $	11.85 $	11.82 $
Volume	409,819	295,892	277,791	255,349	346,665
Change	+4.71%	+2.25%	+4.93%	-0.59%	-0.25%
Opening	10.65 $	11.17 $	11.71 $	12.00 $	11.86 $
High	11.23 $	11.60 $	12.04 $	12.05 $	12.23 $
Low	10.65 $	11.08 $	11.59 $	11.74 $	11.75 $

Performance

1 day	-0.85%
1 week	+5.49%
Current month	+6.93%
1 month	+32.88%
3 months	+36.28%
6 months	+38.21%
Current year	+36.92%
1 year	-9.22%
3 years	-49.98%
5 years	-60.75%
10 years	+1.91%

Volumes

markets

Daily volume

297,033

Estimated daily volume

300,357

Avg. Volume 20 sessions

245,738

Daily volume ratio

1.22

Avg. Volume 20 sessions CAD

2,887,421.5

Avg. Volume 20 sessions USD

2,042,273.23

Record volume 1

5,883,569

Record volume 2

5,353,879

Record volume 3

3,744,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

783,211,588

Market Cap (USD)

554,144,766

Net sales (CAD)

2,805,900,000

Net sales (USD)

1,985,255,100

Number of employees

4,235

Sales / Employee (CAD)

662,550

Sales / Employee (USD)

468,773

Free-Float

99.4 %

Free-Float capitalization (CAD)

778,483,984

Free-Float capitalization (USD)

550,799,850

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

11.61

Moving average 20 days

10.6

Moving average 50 days

10.11

Moving average 100 days

10.09

Price spread / (MMA5)

-1.17%

Price spread / (MMA20)

-9.77%

Price spread / (MMA50)

-13.93%

Price spread / (MMA100)

-14.10%

STIM

RSI 9 days

72.5

RSI 14 days

68.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERFOR CORPORATION	-0.59%	+5.49%	-9.22%	-49.98%	554M
WEST FRASER TIMBER CO. LTD.	-0.17%	+6.84%	-1.75%	-6.02%	5.55B
Average	-0.32%	+8.36%	-5.48%	-28.00%	3.05B
Weighted average by Cap.	+0.11%	+5.86%	-2.42%	-10.01%

See all sector performances

Historical Quotes: Interfor Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c3dcc99b7e3ba62a.r9uHHIpJYpdXQKkJOqcjNGfWN3ZuYjS9SOhUsUclNTc.9pG_W8V4WuFgH85dVeEUZ1WABi4kBgfsEp8jwAhGWkTu6cNJpygg8WMozg

Date	Price	Volume	Total
03:54:57	11.72	100	295,900
03:54:57	11.72	200	295,800
03:54:54	11.72	100	295,600
03:54:54	11.77	200	295,500
03:54:53	11.73	100	295,300
03:54:53	11.76	100	295,200
03:54:53	11.75	100	295,100
03:54:53	11.75	600	295,000
03:54:53	11.75	100	294,400
03:54:53	11.75	400	294,300

Chart

Duration

Period

More charts

Course Extremes

1 week	11.08	12.33
1 month	8.56	12.33
Current year	7.83	12.33
1 year	7.05	13.72
3 years	7.05	26.3
5 years	7.05	44.56
10 years	4.75	44.56

Monthly variations

Annual variations

2026	+38.08%
2025	-49.02%
2024	-28.49%
2023	+11.81%
2022	-48.16%
2021	+70.42%
2020	+62.03%
2019	+1.73%
2018	-31.72%
2017	+40.52%
2016	+7.05%
2015	-36.04%
2014	+63.32%
2013	+68.21%
2012	+85.81%
2011	-23.21%
2010	+19.40%
2009	+175.88%
2008	-71.85%
2007	-15.99%
2006	-0.14%
2005	+4.35%
2004	+15.00%
2003	+2.56%
2002	+37.32%
2001	+9.23%
2000	-1.27%
1999	+9.72%
1998	-40.50%
1997	-43.72%
1996	0.00%
1995	-17.31%
1994	-39.53%
1993	+100.00%
1992	+26.47%
1991	+34.69%
1990	-16.13%
1989	+21.57%
1988	+10.87%
1987	+23.06%
1986	-15.65%
1985	+53.33%
1984	-63.86%
1983	+58.95%
1982	-15.74%
1981	-40.74%
1980	+68.75%
1979	+159.46%
1978	+58.57%
1977	+7.69%
1976	+38.30%