|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.13 CAD | +2.62% |
|
+9.18% | +41.71% |
| 07:01pm | Titan Mining Appoints Richard Pozzebon as CFO Effective July 6 | MT |
| 06:52pm | Titan Mining Names Richard Pozzebon CFO | MT |
Quotes 5-day view: Interfor Corporation
Delayed Quote Toronto S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.36 $ | 11.92 $ | 11.85 $ | 11.82 $ | 12.13 $ |
| Volume | 295,892 | 277,791 | 255,349 | 346,665 | 5,976 |
| Change | +2.25% | +4.93% | -0.59% | -0.25% | +2.62% |
| Opening | 11.17 $ | 11.71 $ | 12.00 $ | 11.86 $ | 11.92 $ |
| High | 11.60 $ | 12.04 $ | 12.05 $ | 12.23 $ | 12.13 $ |
| Low | 11.08 $ | 11.59 $ | 11.74 $ | 11.75 $ | 11.91 $ |
Performance
| 1 day | +2.62% | ||
| 1 week | +9.18% | ||
| Current month | +10.68% | ||
| 1 month | +37.53% | ||
| 3 months | +41.05% | ||
| 6 months | +43.04% | ||
| Current year | +41.71% | ||
| 1 year | -6.04% | ||
| 3 years | -48.23% | ||
| 5 years | -59.38% | ||
| 10 years | +5.48% |
Volumes
marketsDaily volume
5,976
Estimated daily volume
501,213
Avg. Volume 20 sessions
245,738
Daily volume ratio
2.04
Avg. Volume 20 sessions CAD
2,980,801.94
Avg. Volume 20 sessions USD
2,110,407.77
Record volume 1
5,883,569
Record volume 2
5,353,879
Record volume 3
3,744,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
777,365,361
Market Cap (USD)
554,144,766
Net sales (CAD)
2,805,900,000
Net sales (USD)
2,000,185,341
Number of employees
4,235
Sales / Employee (CAD)
662,550
Sales / Employee (USD)
472,299
Free-Float
99.4 %
Free-Float capitalization (CAD)
772,673,045
Free-Float capitalization (USD)
550,799,850
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
11.61
Moving average 20 days
10.6
Moving average 50 days
10.11
Moving average 100 days
10.09
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-12.59%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-16.79%
STIM
RSI 9 days
72.5
RSI 14 days
68.57
Historical Quotes: Interfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48e345.5Vfh2-qFZtR1Avpf7P72HU4xNQyCeiLsFGZ8dO7l9lU.kQ_YlazSH-APUapn2cypVhsJU0_DHFOPRV8RLZyzxx2dIK-DqdM8uB9GlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:31:43 | 12.13 | 100 | 5,900 |
| 21:31:43 | 12.12 | 100 | 5,800 |
| 21:31:43 | 12.12 | 100 | 5,700 |
| 21:31:25 | 12.12 | 100 | 5,600 |
| 21:31:23 | 12.12 | 100 | 5,500 |
| 21:31:17 | 12.12 | 100 | 5,400 |
| 21:31:15 | 12.12 | 100 | 5,300 |
| 21:31:11 | 12.12 | 100 | 5,200 |
| 21:31:11 | 12.12 | 100 | 5,100 |
| 21:31:05 | 12.12 | 100 | 5,000 |
Course Extremes
| 1 week | 11.08 |  | 12.23 |
| 1 month | 8.56 | | 12.23 |
| Current year | 7.83 | | 12.23 |
| 1 year | 7.05 | | 13.72 |
| 3 years | 7.05 | | 26.3 |
| 5 years | 7.05 | | 44.56 |
| 10 years | 4.75 | | 44.56 |
Monthly variations
Annual variations
| 2026 | +38.08% | ||
| 2025 | -49.02% | ||
| 2024 | -28.49% | ||
| 2023 | +11.81% | ||
| 2022 | -48.16% | ||
| 2021 | +70.42% | ||
| 2020 | +62.03% | ||
| 2019 | +1.73% | ||
| 2018 | -31.72% | ||
| 2017 | +40.52% | ||
| 2016 | +7.05% | ||
| 2015 | -36.04% | ||
| 2014 | +63.32% | ||
| 2013 | +68.21% | ||
| 2012 | +85.81% | ||
| 2011 | -23.21% | ||
| 2010 | +19.40% | ||
| 2009 | +175.88% | ||
| 2008 | -71.85% | ||
| 2007 | -15.99% | ||
| 2006 | -0.14% | ||
| 2005 | +4.35% | ||
| 2004 | +15.00% | ||
| 2003 | +2.56% | ||
| 2002 | +37.32% | ||
| 2001 | +9.23% | ||
| 2000 | -1.27% | ||
| 1999 | +9.72% | ||
| 1998 | -40.50% | ||
| 1997 | -43.72% | ||
| 1996 | 0.00% | ||
| 1995 | -17.31% | ||
| 1994 | -39.53% | ||
| 1993 | +100.00% | ||
| 1992 | +26.47% | ||
| 1991 | +34.69% | ||
| 1990 | -16.13% | ||
| 1989 | +21.57% | ||
| 1988 | +10.87% | ||
| 1987 | +23.06% | ||
| 1986 | -15.65% | ||
| 1985 | +53.33% | ||
| 1984 | -63.86% | ||
| 1983 | +58.95% | ||
| 1982 | -15.74% | ||
| 1981 | -40.74% | ||
| 1980 | +68.75% | ||
| 1979 | +159.46% | ||
| 1978 | +58.57% | ||
| 1977 | +7.69% | ||
| 1976 | +38.30% |
- Stock Market
- Stocks
- IFP Stock
- Quotes Interfor Corporation
Select your edition
All financial news and data tailored to specific country editions
