|
End-of-day quote
Thailand S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 1.450 THB | -0.68% |
|
+0.69% | -9.94% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.25% | -0.57% | -1.69% | +2.37% | +1.27% | -13.90% | -26.27% | -24.76% | +30.63% | 4.98B | |
| -0.60% | -7.46% | +1.41% | -32.87% | -28.43% | -27.98% | -35.32% | -52.95% | +105.16% | 3.73B | |
| +5.95% | +3.82% | +4.08% | -33.12% | +17.89% | +39.57% | +170.80% | +66.55% | +196.21% | 3.21B | |
| -1.02% | -5.00% | -6.83% | -13.40% | +10.62% | +63.68% | -10.32% | +81.10% | - | 3.12B | |
| -2.36% | -2.98% | -7.35% | -4.04% | +14.09% | +27.67% | +176.14% | - | - | 2.69B | |
| 0.00% | -2.44% | -2.53% | -10.10% | -13.18% | -26.17% | -34.28% | -56.44% | +53.37% | 2.38B | |
| +1.77% | -3.70% | -1.81% | -34.10% | -39.61% | -17.46% | +45.71% | -3.65% | -12.68% | 2.25B | |
| -1.62% | -10.15% | -3.60% | -14.99% | -17.19% | -7.10% | -18.77% | +19.90% | -7.43% | 2.2B | |
| 0.00% | -7.93% | +10.70% | -20.64% | -21.95% | -11.65% | +56.75% | +85.95% | -55.30% | 2.12B | |
| -1.65% | -11.35% | -6.67% | -40.19% | -47.38% | -58.23% | +251.26% | +153.17% | -19.92% | 1.82B | |
| -0.61% | -7.51% | -2.34% | -29.92% | -48.97% | -30.11% | +6.60% | +47.94% | -50.97% | 1.63B | |
| -0.66% | -3.10% | -1.22% | -5.78% | +1.25% | -16.05% | -49.00% | -48.45% | - | 1.51B | |
| -2.45% | -9.82% | -11.23% | -22.72% | -25.24% | +13.64% | +61.65% | +82.20% | +7.93% | 1.5B | |
| -2.68% | +2.36% | +11.73% | -23.99% | -40.30% | -47.79% | +30.96% | +28.22% | - | 1.26B | |
| +1.19% | -1.02% | +7.74% | +3.81% | +11.44% | +12.73% | +47.94% | +66.59% | +214.58% | 1.25B | |
| +0.99% | -3.50% | +1.13% | -27.74% | -43.59% | -50.91% | - | - | - | 1.22B | |
| -0.58% | -4.61% | 0.00% | -15.25% | -21.55% | -9.30% | +13.63% | -13.40% | -30.88% | 1.13B | |
| -4.71% | -11.62% | +14.97% | -34.89% | -21.42% | - | - | - | - | 1.1B | |
| -0.59% | -8.24% | +0.46% | -36.16% | -35.91% | -20.41% | +33.70% | +103.57% | - | 1.07B | |
| Average | -0.55% | -3.11% | +0.37% | -20.72% | -18.32% | -9.99% | +42.42% | +33.47% | +35.89% | 2.11B | |
| Weighted average by Cap. | -0.26% | -2.73% | -0.46% | -19.06% | -13.80% | -5.45% | +38.67% | +24.22% | +44.82% |
- Stock Market
- Stocks
- IHL Stock
- IHL-R Stock
- Sector Interhides
Select your edition
All financial news and data tailored to specific country editions
