|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 4.860 THB | -0.41% |
|
0.00% | +4.29% |
Stock exchange
Quotes 5-day view: Interlink Communication
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.860 | THB 4.900 | THB 4.880 | THB 4.880 | THB 4.860 |
| Volume | 92,800 | 18,554 | 56,900 | 80,826 | 52,400 |
| Change | 0.00% | +0.82% | -0.41% | 0.00% | -0.41% |
| Opening | THB 4.820 | THB 4.900 | THB 4.880 | THB 4.880 | THB 4.900 |
| High | THB 4.920 | THB 4.900 | THB 4.900 | THB 4.920 | THB 4.920 |
| Low | THB 4.820 | THB 4.860 | THB 4.880 | THB 4.860 | THB 4.840 |
Performance
| 1 day | -0.41% | ||
| Current month | -1.22% | ||
| 1 month | -3.76% | ||
| 3 months | +4.74% | ||
| 6 months | +4.74% | ||
| Current year | +4.29% | ||
| 1 year | -1.22% | ||
| 3 years | -40.73% | ||
| 5 years | -41.45% | ||
| 10 years | -62.42% |
Volumes
marketsDaily volume
52,400
Avg. Volume 20 sessions
143,390
Avg. Volume 20 sessions THB
696,875.4
Avg. Volume 20 sessions USD
21,091.63
Record volume 1
561,853,461
Record volume 2
229,395,786
Record volume 3
174,210,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,642,053,105
Market Cap (USD)
80,042,811
Net sales (THB)
3,251,500,400
Net sales (USD)
98,506,435
Number of employees
196
Sales / Employee (THB)
16,589,288
Sales / Employee (USD)
502,584
Free-Float
39.34 %
Free-Float capitalization (THB)
1,039,375,529
Free-Float capitalization (USD)
31,488,595
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.88
Moving average 50 days
5.01
Moving average 100 days
4.86
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
0.00%
RSI 9 days
41.16
RSI 14 days
42.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | 0.00% | -1.22% | -40.73% | 80.04M | |
| +3.73% | +1.38% | +61.60% | +127.40% | 17.36B | |
| +1.14% | +1.08% | +32.76% | +65.13% | 12.47B | |
| +0.92% | -0.13% | +43.65% | +93.91% | 2.24B | |
| +0.37% | +4.05% | +25.50% | +138.03% | 1.1B | |
| +1.04% | +5.42% | +78.44% | +104.74% | 864M | |
| -1.54% | -9.86% | -12.63% | +249.73% | 694M | |
| +2.78% | +1.16% | +50.78% | +105.20% | 673M | |
| +0.12% | -2.53% | -16.67% | -17.68% | 657M | |
| +1.39% | +3.67% | +65.03% | +96.81% | 443M | |
| Average | +0.95% | +0.42% | +32.72% | +92.25% | 3.66B | |
| Weighted average by Cap. | +2.29% | +1.22% | +46.88% | +102.48% |
Historical Quotes: Interlink Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.82 |  | 4.92 |
| 1 month | 4.82 | | 5 |
| Current year | 4.36 | | 5.3 |
| 1 year | 4.36 | | 5.3 |
| 3 years | 4.36 | | 8.1 |
| 5 years | 4.36 | | 11.2 |
| 10 years | 1.98 | | 14.67 |
Monthly variations
Annual variations
| 2026 | +4.29% | ||
| 2025 | -18.25% | ||
| 2024 | -19.72% | ||
| 2023 | +2.16% | ||
| 2022 | -9.74% | ||
| 2021 | +71.88% | ||
| 2020 | +17.89% | ||
| 2019 | -6.86% | ||
| 2018 | -55.00% | ||
| 2017 | -35.24% | ||
| 2016 | +15.38% | ||
| 2015 | +33.82% | ||
| 2014 | +92.09% | ||
| 2013 | +10.00% | ||
| 2012 | +170.23% | ||
| 2011 | -5.76% | ||
| 2010 | -21.02% | ||
| 2009 | +125.64% | ||
| 2008 | -45.07% | ||
| 2007 | -28.28% | ||
| 2006 | +148.74% | ||
| 2005 | +11.17% | ||
| 2004 | -47.74% |
- Stock Market
- Stocks
- ILINK Stock
- Quotes Interlink Communication
Select your edition
All financial news and data tailored to specific country editions
