|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.100 THB | -0.97% |
|
-0.97% | +9.44% |
Quotes 5-day view: Interlink Communication
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.250 | THB 5.100 | THB 5.150 | THB 5.150 | THB 5.100 |
| Volume | 341,708 | 425,779 | 299,201 | 392,701 | 384,500 |
| Change | +1.94% | -2.86% | +0.98% | 0.00% | -0.97% |
| Opening | THB 5.200 | THB 5.250 | THB 5.150 | THB 5.150 | THB 5.150 |
| High | THB 5.250 | THB 5.250 | THB 5.200 | THB 5.200 | THB 5.150 |
| Low | THB 5.150 | THB 5.100 | THB 5.100 | THB 5.100 | THB 5.100 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.97% | ||
| Current month | +2.41% | ||
| 1 month | +3.24% | ||
| 3 months | +9.91% | ||
| 6 months | +7.59% | ||
| Current year | +9.44% | ||
| 1 year | -0.97% | ||
| 3 years | -27.14% | ||
| 5 years | -28.17% | ||
| 10 years | -63.74% |
Volumes
marketsDaily volume
384,500
Avg. Volume 20 sessions
798,457
Avg. Volume 20 sessions THB
4,072,130.7
Avg. Volume 20 sessions USD
121,158.1
Record volume 1
561,853,461
Record volume 2
229,395,786
Record volume 3
174,210,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,796,462,216
Market Cap (USD)
83,185,954
Net sales (THB)
3,251,500,400
Net sales (USD)
96,721,909
Number of employees
196
Sales / Employee (THB)
16,589,288
Sales / Employee (USD)
493,479
Free-Float
39.34 %
Free-Float capitalization (THB)
1,100,119,595
Free-Float capitalization (USD)
32,725,097
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.1
Moving average 50 days
4.9
Moving average 100 days
4.76
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-6.67%
RSI 9 days
49.73
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.97% | -0.97% | -27.14% | 83.19M | |
| +1.70% | +5.98% | +54.96% | +99.92% | 16.19B | |
| -1.33% | -3.78% | +40.17% | +67.10% | 12.61B | |
| +0.97% | +2.81% | +36.46% | +78.20% | 1.92B | |
| -0.49% | +3.04% | +43.77% | +132.13% | 1.02B | |
| -0.34% | +2.48% | +2.12% | +232.57% | 768M | |
| -1.77% | -6.00% | +43.43% | +58.29% | 650M | |
| +2.92% | +1.44% | -17.71% | -28.74% | 606M | |
| +1.42% | +3.56% | +35.20% | +82.39% | 510M | |
| -0.13% | +4.92% | +52.91% | +63.89% | 365M | |
| Average | +0.20% | +0.99% | +29.03% | +75.86% | 3.47B | |
| Weighted average by Cap. | +0.38% | +0.07% | +45.14% | +86.73% |
Historical Quotes: Interlink Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.1 |  | 5.25 |
| 1 month | 4.92 | | 5.3 |
| Current year | 4.36 | | 5.3 |
| 1 year | 4.36 | | 5.3 |
| 3 years | 4.36 | | 8.3 |
| 5 years | 4.36 | | 11.2 |
| 10 years | 1.98 | | 15.87 |
Monthly variations
Annual variations
| 2026 | +9.44% | ||
| 2025 | -18.25% | ||
| 2024 | -19.72% | ||
| 2023 | +2.16% | ||
| 2022 | -9.74% | ||
| 2021 | +71.88% | ||
| 2020 | +17.89% | ||
| 2019 | -6.86% | ||
| 2018 | -55.00% | ||
| 2017 | -35.24% | ||
| 2016 | +15.38% | ||
| 2015 | +33.82% | ||
| 2014 | +92.09% | ||
| 2013 | +10.00% | ||
| 2012 | +170.23% | ||
| 2011 | -5.76% | ||
| 2010 | -21.02% | ||
| 2009 | +125.64% | ||
| 2008 | -45.07% | ||
| 2007 | -28.28% | ||
| 2006 | +148.74% | ||
| 2005 | +11.17% | ||
| 2004 | -47.74% |
- Stock Market
- Stocks
- ILINK Stock
- Quotes Interlink Communication
Select your edition
All financial news and data tailored to specific country editions
