|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 1.480 THB | -1.33% |
|
-0.67% | +7.25% |
Stock exchange
Quotes 5-day view: Interlink Telecom
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.510 | THB 1.500 | THB 1.500 | THB 1.500 | THB 1.480 |
| Volume | 1,216,950 | 1,247,973 | 907,321 | 2,274,526 | 1,426,303 |
| Change | +1.34% | -0.66% | 0.00% | 0.00% | -1.33% |
| Opening | THB 1.490 | THB 1.510 | THB 1.500 | THB 1.510 | THB 1.490 |
| High | THB 1.520 | THB 1.520 | THB 1.510 | THB 1.520 | THB 1.490 |
| Low | THB 1.480 | THB 1.490 | THB 1.480 | THB 1.500 | THB 1.460 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.67% | ||
| Current month | -3.27% | ||
| 1 month | -1.99% | ||
| 3 months | +16.54% | ||
| 6 months | +25.42% | ||
| Current year | +7.25% | ||
| 1 year | -8.64% | ||
| 3 years | -48.25% | ||
| 5 years | -69.67% |
Volumes
marketsDaily volume
1,426,303
Avg. Volume 20 sessions
2,425,986
Avg. Volume 20 sessions THB
3,590,459.28
Avg. Volume 20 sessions USD
108,668.84
Record volume 1
782,126,000
Record volume 2
333,682,100
Record volume 3
233,576,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,985,056,101
Market Cap (USD)
90,434,322
Net sales (THB)
2,823,754,400
Net sales (USD)
85,547,576
Free-Float
57.61 %
Free-Float capitalization (THB)
1,777,918,907
Free-Float capitalization (USD)
53,863,273
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.5
Moving average 50 days
1.59
Moving average 100 days
1.45
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
-2.03%
RSI 9 days
42.35
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -0.67% | -8.64% | -48.25% | 90.43M | |
| +0.06% | -0.94% | -9.62% | +21.29% | 222B | |
| +1.28% | +0.94% | +14.66% | +49.12% | 210B | |
| +2.55% | +0.67% | -4.60% | +39.94% | 159B | |
| +0.29% | +1.80% | +8.66% | +2.69% | 93.15B | |
| -1.85% | -2.90% | -22.60% | +19.58% | 80.78B | |
| -0.15% | -0.57% | +3.87% | +23.74% | 68.4B | |
| +0.83% | 0.00% | +6.40% | +10.48% | 58.31B | |
| -1.10% | -0.66% | +3.45% | +93.13% | 57.98B | |
| +0.46% | +2.83% | +25.29% | +11.79% | 51.61B | |
| Average | +0.10% | -0.08% | +1.69% | +22.35% | 100.2B | |
| Weighted average by Cap. | +0.56% | +0.10% | +1.33% | +31.43% |
Historical Quotes: Interlink Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.46 |  | 1.52 |
| 1 month | 1.42 | | 1.57 |
| Current year | 1.13 | | 1.86 |
| 1 year | 1.08 | | 1.86 |
| 3 years | 1.05 | | 2.92 |
| 5 years | 1.05 | | 7.05 |
| 10 years | 1.05 | | 7.05 |
Monthly variations
Annual variations
| 2026 | +7.25% | ||
| 2025 | -29.95% | ||
| 2024 | -8.80% | ||
| 2023 | -39.66% | ||
| 2022 | -29.80% | ||
| 2021 | +86.13% | ||
| 2020 | +10.48% | ||
| 2019 | -16.78% | ||
| 2018 | -38.43% | ||
| 2017 | -15.09% | ||
| 2016 | +37.35% |
- Stock Market
- Stocks
- ITEL Stock
- Quotes Interlink Telecom
Select your edition
All financial news and data tailored to specific country editions
