|
Delayed
Japan Exchange
10:29:00 31/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 828.00 JPY | +0.98% |
|
+0.24% | +26.41% |
Stock exchange
Japan Exchange
6545 828.00 ¥
+0.98%
911K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6545 | 828.00JPY | +0.98% | 911K ¥ |
Quotes 5-day view: internet infinity Inc.
Delayed Quote Japan Exchange
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥828.00 | JP¥832.00 | JP¥815.00 | JP¥820.00 | JP¥828.00 |
| Volume | 5,600 | 6,000 | 6,200 | 2,800 | 1,100 |
| Change | +0.24% | +0.48% | -2.04% | +0.61% | +0.98% |
| Opening | JP¥836.00 | JP¥835.00 | JP¥832.00 | JP¥817.00 | JP¥820.00 |
| High | JP¥847.00 | JP¥875.00 | JP¥832.00 | JP¥832.00 | JP¥836.00 |
| Low | JP¥825.00 | JP¥832.00 | JP¥815.00 | JP¥817.00 | JP¥820.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.24% | ||
| Current month | -4.94% | ||
| 1 month | -4.94% | ||
| 3 months | +15.64% | ||
| 6 months | +9.67% | ||
| Current year | +26.41% | ||
| 1 year | +30.60% | ||
| 3 years | +93.01% | ||
| 5 years | +66.94% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
2,730
Avg. Volume 20 sessions
11,414
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
9,450,792
Avg. Volume 20 sessions USD
59,133.61
Record volume 1
4,864,000
Record volume 2
3,902,400
Record volume 3
3,524,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,383,638,856
Market Cap (USD)
27,402,367
Net sales (JPY)
5,892,000,000
Net sales (USD)
36,831,215
Number of employees
391
Sales / Employee (JPY)
15,069,054
Sales / Employee (USD)
94,197
Free-Float
57.33 %
Free-Float capitalization (JPY)
2,551,758,841
Free-Float capitalization (USD)
15,951,185
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
824.2
Moving average 20 days
848.75
Moving average 50 days
799.44
Moving average 100 days
763.46
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
39.94
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +0.24% | +30.60% | +93.01% | 27.4M | |
| +0.15% | +0.04% | +27.22% | +39.25% | 119B | |
| -0.36% | -2.65% | +3.43% | +49.35% | 90.46B | |
| -0.75% | -1.60% | -1.20% | +56.24% | 29.97B | |
| -0.76% | -0.67% | +33.65% | +80.25% | 26.79B | |
| -1.24% | -0.17% | -1.24% | -3.95% | 22.47B | |
| -0.35% | -4.98% | +44.74% | +240.26% | 21.48B | |
| +0.37% | +3.47% | -9.96% | +23.74% | 14.84B | |
| -0.52% | -0.55% | -8.84% | -10.37% | 12.28B | |
| +1.01% | +3.95% | +31.16% | +74.89% | 11.52B | |
| Average | -0.15% | +0.04% | +14.96% | +64.27% | 34.89B | |
| Weighted average by Cap. | -0.24% | -0.72% | +15.63% | +54.85% |
Historical Quotes: internet infinity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c867a62d4fe9aa.zSxBS-sU94lmOleEs5XkvJAUl4eF26RglaOSjIULCKM.i2QqJd4ioeQcSBPl4-CW7tYj7bXnrM8Nz5DD2rJIMOenFCACoHKmsRFQNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:00 | 828.00 | 100 | 1,100 |
| 10:24:34 | 836.00 | 100 | 1,000 |
| 09:48:27 | 832.00 | 100 | 900 |
| 08:47:57 | 828.00 | 100 | 800 |
| 08:43:04 | 828.00 | 100 | 700 |
| 08:36:13 | 836.00 | 100 | 600 |
| 08:09:20 | 827.00 | 100 | 500 |
Price Extremes
| 1 week | 815 |  | 875 |
| 1 month | 780 | | 907 |
| Current year | 651 | | 907 |
| 1 year | 596 | | 907 |
| 3 years | 335 | | 907 |
| 5 years | 335 | | 907 |
| 10 years | 312 | | 3,470 |
Monthly variations
Annual variations
| 2026 | +25.19% | ||
| 2025 | +31.53% | ||
| 2024 | +29.02% | ||
| 2023 | +11.88% | ||
| 2022 | -26.44% | ||
| 2021 | -10.15% | ||
| 2020 | -33.08% | ||
| 2019 | +33.33% | ||
| 2018 | -80.85% | ||
| 2017 | +174.61% |
- Stock Market
- Stocks
- 6545 Stock
- Quotes internet infinity Inc.
Select your edition
All financial news and data tailored to specific country editions
