|
End-of-day quote
Thailand S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 3.840 THB | 0.00% |
|
-0.52% | +5.49% |
Stock exchange
Quotes 5-day view: Internet Thailand
End-of-day quote Thailand S.E.| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.860 | THB 3.860 | THB 3.860 | THB 3.840 | THB 3.840 |
| Volume | 708,800 | 312,800 | 789,000 | 712,100 | 298,700 |
| Change | +0.52% | 0.00% | 0.00% | -0.52% | 0.00% |
| Opening | THB 3.880 | THB 3.860 | THB 3.860 | THB 3.840 | THB 3.840 |
| High | THB 3.880 | THB 3.880 | THB 3.860 | THB 3.860 | THB 3.860 |
| Low | THB 3.840 | THB 3.840 | THB 3.820 | THB 3.780 | THB 3.820 |
Performance
| 1 week | -0.52% | ||
| 3 months | -9.86% | ||
| 6 months | +4.92% | ||
| Current year | +5.49% | ||
| 1 year | +3.78% | ||
| 3 years | -14.29% | ||
| 5 years | -5.42% | ||
| 10 years | -1.54% |
Volumes
marketsDaily volume
298,700
Avg. Volume 20 sessions
484,780
Avg. Volume 20 sessions THB
1,861,555.2
Avg. Volume 20 sessions USD
55,569.28
Record volume 1
177,834,700
Record volume 2
177,139,900
Record volume 3
143,886,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,291,482,628
Market Cap (USD)
67,992,482
Net sales (THB)
3,144,738,010
Net sales (USD)
93,310,130
Free-Float
36.81%
Free-Float capitalization (THB)
843,397,890
Free-Float capitalization (USD)
25,025,158
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.87
Moving average 50 days
3.94
Moving average 100 days
4.03
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+4.95%
RSI 9 days
41.04
RSI 14 days
42.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.52% | +3.78% | -14.29% | 67.99M | |
| -1.26% | +3.34% | -17.48% | +64.58% | 215B | |
| -0.87% | +5.07% | -1.59% | +15.33% | 194B | |
| +0.66% | +9.32% | -11.97% | -28.78% | 128B | |
| -6.34% | +0.67% | +39.14% | +113.21% | 118B | |
| -6.72% | -5.43% | +49.08% | +430.30% | 115B | |
| +2.18% | +13.46% | -20.68% | -33.16% | 87.63B | |
| +2.54% | +9.40% | -15.83% | -1.87% | 63.48B | |
| +0.35% | +3.88% | +13.90% | +151.25% | 46.63B | |
| +2.02% | +11.36% | -24.69% | -22.58% | 46.31B | |
| Average | -0.51% | +4.85% | +1.36% | +67.40% | 101.47B | |
| Weighted average by Cap. | -0.96% | +4.27% | +1.36% | +78.05% |
Historical Quotes: Internet Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.78 |  | 3.86 |
| 1 month | 3.78 | | 3.96 |
| Current year | 3.3 | | 4.5 |
| 1 year | 3.24 | | 4.5 |
| 3 years | 3.24 | | 7.85 |
| 5 years | 3.24 | | 10.6 |
| 10 years | 1.48 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +5.49% | ||
| 2025 | -33.82% | ||
| 2024 | +29.11% | ||
| 2023 | -17.28% | ||
| 2022 | +11.47% | ||
| 2021 | +11.06% | ||
| 2020 | +92.59% | ||
| 2019 | -28.95% | ||
| 2018 | -27.27% | ||
| 2017 | -11.06% | ||
| 2016 | +14.08% | ||
| 2015 | +17.71% | ||
| 2014 | +2.94% | ||
| 2013 | +37.10% | ||
| 2012 | +119.47% | ||
| 2011 | -17.52% | ||
| 2010 | -1.44% | ||
| 2009 | +117.19% | ||
| 2008 | -56.46% | ||
| 2007 | -9.82% | ||
| 2006 | -49.06% | ||
| 2005 | -36.63% | ||
| 2004 | -46.28% | ||
| 2003 | +110.76% | ||
| 2002 | -7.85% | ||
| 2001 | +13.62% |
- Stock Market
- Stocks
- INET Stock
- INET-R Stock
- Quotes Internet Thailand
Select your edition
All financial news and data tailored to specific country editions
