|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 3.840 THB | +1.05% |
|
+0.52% | +5.49% |
Stock exchange
Quotes 5-day view: Internet Thailand
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.860 | THB 3.820 | THB 3.820 | THB 3.800 | THB 3.840 |
| Volume | 1,695,347 | 1,157,962 | 875,144 | 778,932 | 565,714 |
| Change | +1.05% | -1.04% | 0.00% | -0.52% | +1.05% |
| Opening | THB 3.820 | THB 3.880 | THB 3.800 | THB 3.840 | THB 3.800 |
| High | THB 3.880 | THB 3.880 | THB 3.840 | THB 3.840 | THB 3.860 |
| Low | THB 3.820 | THB 3.800 | THB 3.800 | THB 3.780 | THB 3.780 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.52% | ||
| Current month | -4.95% | ||
| 1 month | -4.48% | ||
| 6 months | +10.98% | ||
| Current year | +5.49% | ||
| 1 year | -4.48% | ||
| 3 years | -20.33% | ||
| 5 years | -9.00% | ||
| 10 years | -4.00% |
Volumes
marketsDaily volume
565,714
Avg. Volume 20 sessions
1,111,807
Avg. Volume 20 sessions THB
4,269,338.88
Avg. Volume 20 sessions USD
129,215.81
Record volume 1
210,812,100
Record volume 2
185,911,900
Record volume 3
178,803,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,291,482,630
Market Cap (USD)
69,422,038
Net sales (THB)
3,144,738,010
Net sales (USD)
95,271,995
Free-Float
36.2 %
Free-Float capitalization (THB)
829,539,331
Free-Float capitalization (USD)
25,131,463
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.96
Moving average 50 days
4.1
Moving average 100 days
4.01
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+4.43%
RSI 9 days
35.22
RSI 14 days
35.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +0.52% | -4.48% | -20.33% | 69.42M | |
| +3.96% | +3.58% | -5.34% | +63.96% | 229B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 113B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.35B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.46B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.99B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.35B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.17B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | -0.03% | -3.57% | -9.53% | +29.72% | 75.92B | |
| Weighted average by Cap. | -0.18% | -1.74% | -6.20% | +35.54% |
Historical Quotes: Internet Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.78 |  | 3.88 |
| 1 month | 3.78 | | 4.2 |
| Current year | 3.3 | | 4.5 |
| 1 year | 3.24 | | 4.5 |
| 3 years | 3.24 | | 7.85 |
| 5 years | 3.24 | | 10.6 |
| 10 years | 1.48 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +5.49% | ||
| 2025 | -33.82% | ||
| 2024 | +29.11% | ||
| 2023 | -17.28% | ||
| 2022 | +11.47% | ||
| 2021 | +11.06% | ||
| 2020 | +92.59% | ||
| 2019 | -28.95% | ||
| 2018 | -27.27% | ||
| 2017 | -11.06% | ||
| 2016 | +14.08% | ||
| 2015 | +17.71% | ||
| 2014 | +2.94% | ||
| 2013 | +37.10% | ||
| 2012 | +119.47% | ||
| 2011 | -17.52% | ||
| 2010 | -1.44% | ||
| 2009 | +117.19% | ||
| 2008 | -56.46% | ||
| 2007 | -9.82% | ||
| 2006 | -49.06% | ||
| 2005 | -36.63% | ||
| 2004 | -46.28% | ||
| 2003 | +110.76% | ||
| 2002 | -7.85% | ||
| 2001 | +13.62% |
- Stock Market
- Stocks
- INET Stock
- Quotes Internet Thailand
Select your edition
All financial news and data tailored to specific country editions
