|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTU | 344.72USD | -2.10% | 774M $ | ||
CBOE
| INTU | 344.79USD | -2.09% | 47.39M $ | |
|
Tradegate
| ITU | 308.00EUR | -2.11% | 217K € | |
|
Xetra
| ITU | 311.55EUR | -1.31% | 146K € | |
|
Boerse Muenchen
| ITU | 308.30EUR | -2.13% | 65.98K € | |
|
Mexican S.E.
| INTU * | 6,500.00MXN | +1.01% | 1.23M $ | |
|
Borsa Italiana
| 1INTU | 249.55EUR | +1.18% | 32.44K € | |
|
Börse Stuttgart
| ITU | 309.05EUR | +2.20% | 20.09K € | |
|
CBOE
| 0JCT | 311.30EUR | -0.91% | 19.3K € | |
|
CBOE
| 310.30EUR | -1.05% | 8.38K € | ||
|
London S.E.
| 0JCT | 341.35USD | +0.58% | 1.37K $ | |
|
Berne S.E.
| ITU | 282.39CHF | +4.69% | 282.39 CHF | |
|
Deutsche Boerse AG
| ITU | 303.50EUR | -0.33% | 0 € | |
|
Wiener Boerse
| INTU | 307.80EUR | +4.09% | 0 € | |
| INTU34 | 46.28BRL | +9.25% | 222K R$ | ||
| INTU | 20.85CAD | -2.11% | 2.96M $ | ||
|
Deutsche Boerse AG
| ITU0 | 13.50EUR | -1.46% | 0 € |
Basic data
Market Cap (USD)
94,093,795,600
Net sales (USD)
21,448,000,000
Free-Float
97.59%
Free-Float capitalization (USD)
91,823,528,389
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 94.09B | |
| -2.10% | +1.42% | -48.36% | -31.10% | 94.09B | |
| +2.19% | -7.71% | -41.63% | +803.80% | 75.5B | |
| -2.75% | -10.60% | -44.39% | +24.29% | 30.1B | |
| -2.19% | +3.57% | +0.13% | +242.06% | 24.83B | |
| +0.20% | -0.16% | -19.78% | +112.58% | 23.51B | |
| -2.89% | +5.75% | -37.64% | -24.08% | 20.71B | |
| +4.36% | -5.79% | -40.76% | - | 18.39B | |
| -1.28% | +2.27% | +23.27% | -1.40% | 17.75B | |
| -0.52% | +1.25% | -48.45% | +83.92% | 14.46B | |
| Average | -1.06% | +0.10% | -28.62% | +151.26% | 41.34B | |
| Weighted average by Cap. | -0.82% | -0.90% | -35.41% | +225.41% |
Historical Quotes: Intuit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- INTU Stock
- Stock
- Quotes Intuit
Select your edition
All financial news and data tailored to specific country editions
