|
End-of-day quote
Johannesburg S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 145.00 ZAR | 0.00% |
|
+3.20% | -5.84% |
| 08-20 | FTSE 100 falls as JD Sports plunges | AN |
| 08-20 | WINNERS & LOSERS: JD Sports sinks; Trainline extends losses | AN |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.53% | -5.14% | -2.48% | +3.43% | +22.26% | +11.15% | +46.03% | +51.36% | +212.88% | 66.24B | |
| +1.56% | -4.09% | -5.95% | -2.02% | +34.28% | +63.15% | +135.74% | +204.30% | +322.02% | 41.54B | |
| +0.96% | -7.67% | +1.35% | +14.95% | +2.31% | -6.39% | +76.95% | +61.26% | - | 13.31B | |
| +2.65% | +4.76% | +14.29% | +4.52% | -4.71% | -1.86% | +126.68% | +150.18% | +450.68% | 12.76B | |
| +1.23% | -3.55% | -1.14% | +18.36% | +30.88% | +30.00% | +38.76% | +51.85% | +245.10% | 8.83B | |
| -1.57% | -5.91% | +1.48% | +2.33% | +12.02% | +4.88% | +30.40% | +131.85% | +57.84% | 7.2B | |
| +2.63% | +0.86% | +8.95% | +2.02% | +0.86% | +4.28% | - | - | - | 4.61B | |
| +0.62% | -2.99% | -2.99% | -5.81% | -17.74% | -28.92% | -8.59% | -20.66% | -75.15% | 4.31B | |
| 0.00% | +2.58% | +13.27% | +49.84% | +31.32% | +36.57% | +94.31% | +122.33% | -55.74% | 4.14B | |
| +0.48% | -4.10% | -6.09% | -15.05% | -8.01% | -20.40% | -0.16% | -6.09% | -73.92% | 3.95B | |
| +0.65% | -5.15% | -15.24% | -12.16% | -30.11% | -34.88% | -13.15% | -22.62% | -18.11% | 3.27B | |
| +1.29% | -1.29% | +0.83% | -0.33% | +38.26% | +18.33% | +120.38% | +42.79% | - | 3.24B | |
| 0.00% | +3.23% | +12.68% | +14.56% | +20.30% | +51.90% | +69.01% | +91.24% | - | 2.17B | |
| -0.09% | +0.72% | -0.91% | +20.29% | -3.30% | +2.90% | +341.37% | +2,180.85% | +5,688.74% | 1.89B | |
| +2.39% | +5.48% | +7.24% | +21.07% | +21.84% | +3.77% | +18.46% | +21.45% | +160.84% | 1.47B | |
| +1.64% | -3.07% | -2.35% | -20.90% | -32.60% | - | - | - | - | 1.37B | |
| +1.63% | +5.49% | +6.60% | +17.59% | +19.08% | +32.80% | +152.81% | +63.20% | +15.88% | 1.25B | |
| +2.35% | +8.38% | +18.93% | +11.22% | +28.90% | +21.53% | +83.16% | +12.06% | +138.57% | 1.11B | |
| 0.00% | +1.39% | -0.68% | -2.01% | +3.55% | +2.82% | -2.01% | -14.32% | +818.24% | 1.11B | |
| Average | +0.97% | -0.77% | +2.52% | +6.42% | +8.91% | +10.65% | +77.07% | +183.59% | +563.42% | 9.67B | |
| Weighted average by Cap. | +0.26% | -3.24% | -0.75% | +4.21% | +18.31% | +20.04% | +77.01% | +117.59% | +295.18% |
- Stock Market
- Stocks
- INL Stock
- INPP Stock
- Sector Investec plc
Select your edition
All financial news and data tailored to specific country editions
