|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.90 MAD | -0.04% |
|
-2.33% | -28.63% |
| 22/10/25 | INVOLYS S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 30/05/25 | INVOLYS S.A. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: INVOLYS S.A.
End-of-day quote Casablanca S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MAD 132.10 | MAD 131.00 | MAD 130.00 | MAD 129.95 | MAD 129.90 |
| Volume | 102 | 21 | 250 | 135 | 471 |
| Change | -0.68% | -0.83% | -0.76% | -0.04% | -0.04% |
| Opening | MAD 133.00 | MAD 131.00 | MAD 131.00 | MAD 130.00 | MAD 129.95 |
| High | MAD 133.00 | MAD 131.10 | MAD 131.00 | MAD 130.00 | MAD 129.95 |
| Low | MAD 132.10 | MAD 131.00 | MAD 130.00 | MAD 129.00 | MAD 129.90 |
Performance
| 1 day | -0.04% | ||
| 1 week | -2.33% | ||
| Current month | -4.49% | ||
| 1 month | -7.87% | ||
| 3 months | -8.49% | ||
| 6 months | -35.05% | ||
| Current year | -28.63% | ||
| 1 year | -21.61% | ||
| 3 years | +36.74% | ||
| 5 years | +24.90% | ||
| 10 years | -1.44% |
Volumes
marketsDaily volume
471
Avg. Volume 20 sessions
196
Avg. Volume 20 sessions MAD
25,460.4
Avg. Volume 20 sessions USD
2,731.42
Record volume 1
25,727
Record volume 2
17,280
Record volume 3
16,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
49,714,811
Market Cap (USD)
5,330,661
Net sales ()
46,887,781
Net sales (USD)
5,027,533
Number of employees
82
Sales / Employee (MAD)
571,802
Sales / Employee (USD)
61,311
Free-Float
34.75 %
Free-Float capitalization (MAD)
17,275,791
Free-Float capitalization (USD)
1,852,393
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
130.59
Moving average 20 days
135.46
Moving average 50 days
141.99
Moving average 100 days
149.49
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+15.08%
RSI 9 days
32.53
RSI 14 days
36.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -2.33% | -21.61% | +36.74% | 5.33M | |
| -2.14% | +0.26% | -40.15% | +22.96% | 405B | |
| -0.12% | -1.48% | -47.71% | +12.48% | 184B | |
| -1.04% | +1.31% | -44.37% | -4.78% | 111B | |
| +2.44% | -0.14% | -43.45% | +7.15% | 42B | |
| +0.80% | -6.08% | -77.56% | +132.13% | 33.28B | |
| -2.23% | -1.57% | -21.05% | +55.90% | 29.01B | |
| +1.63% | +1.73% | -33.76% | +28.48% | 17B | |
| +0.21% | -0.41% | -34.65% | +0.02% | 12.31B | |
| +0.80% | +1.23% | -39.53% | +78.32% | 11.33B | |
| Average | +0.34% | -0.78% | -40.38% | +36.94% | 84.48B | |
| Weighted average by Cap. | +0.06% | -0.31% | -43.11% | +22.20% |
Historical Quotes: INVOLYS S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 129 |  | 133 |
| 1 month | 129 | | 142.5 |
| Current year | 129 | | 212.5 |
| 1 year | 129 | | 254.9 |
| 3 years | 82 | | 260 |
| 5 years | 82 | | 260 |
| 10 years | 82 | | 260 |
Monthly variations
Annual variations
| 2026 | -28.63% | ||
| 2025 | +89.13% | ||
| 2024 | +9.35% | ||
| 2023 | -15.34% | ||
| 2022 | -16.71% | ||
| 2021 | +5.85% | ||
| 2020 | -26.31% | ||
| 2019 | +33.44% | ||
| 2018 | -15.53% | ||
| 2017 | +39.44% | ||
| 2016 | -19.21% | ||
| 2015 | -23.64% | ||
| 2014 | +18.79% | ||
| 2013 | -1.84% | ||
| 2012 | -10.44% | ||
| 2011 | -36.28% | ||
| 2010 | +27.88% | ||
| 2009 | +58.29% | ||
| 2008 | -57.02% | ||
| 2007 | -31.82% |
- Stock Market
- Stocks
- INV Stock
- Quotes INVOLYS S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
