|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 GBX | +0.82% |
|
-4.26% | -29.43% |
| 06-26 | Iomart Group plc Announces Termination of Scott Thomas Cunningham from Director Role, Effective June 26, 2026 | CI |
| 06-23 | Iomart shares sink after swing to loss amid customer churn | AN |
Quotes 5-day view: iomart Group plc
Delayed Quote London S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 12.80 | GBX 12.70 | GBX 12.60 | GBX 12.25 | GBX 12.35 |
| Volume | 383,794 | 119,185 | 110,855 | 111,436 | 210,452 |
| Change | -1.54% | -0.78% | -0.79% | -2.78% | +0.82% |
| Opening | GBX 12.70 | GBX 12.50 | GBX 12.60 | GBX 12.70 | GBX 12.35 |
| High | GBX 12.94 | GBX 12.85 | GBX 12.70 | GBX 12.70 | GBX 12.55 |
| Low | GBX 12.49 | GBX 12.40 | GBX 12.50 | GBX 12.05 | GBX 12.20 |
Performance
| 1 day | +0.41% | ||
| 1 week | -4.26% | ||
| Current month | -13.33% | ||
| 1 month | -14.24% | ||
| 3 months | -30.23% | ||
| 6 months | -35.68% | ||
| Current year | -29.43% | ||
| 1 year | -46.30% | ||
| 3 years | -93.39% | ||
| 5 years | -95.06% | ||
| 10 years | -96.05% |
Volumes
marketsDaily volume
209,392
Estimated daily volume
209,392
Avg. Volume 20 sessions
310,104
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
3,829,784.4
Avg. Volume 20 sessions USD
3,829,784.4
Record volume 1
26,035,930
Record volume 2
19,102,350
Record volume 3
16,950,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
13,916,936
Market Cap (USD)
18,514,935
Net sales (GBP)
154,885,000
Net sales (USD)
206,057,260
Number of employees
600
Sales / Employee (GBP)
258,142
Sales / Employee (USD)
343,429
Free-Float
82.06 %
Free-Float capitalization (GBX)
11,433,847
Free-Float capitalization (USD)
15,211,462
Average Daily Capital Traded
27.52%
Indicators
Moving average 5 days
12.67
Moving average 20 days
13.31
Moving average 50 days
16.09
Moving average 100 days
15.63
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+30.30%
Price spread / (MMA100)
+26.54%
STIM
RSI 9 days
27.16
RSI 14 days
29.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -4.26% | -46.30% | -93.39% | 18.51M | |
| +0.95% | -6.40% | -18.76% | +30.08% | 507B | |
| +2.83% | +5.42% | -38.37% | +70.02% | 293B | |
| +3.75% | -1.13% | -21.92% | +46.95% | 139B | |
| +3.40% | +3.72% | -27.02% | +244.25% | 102B | |
| -15.60% | -7.50% | +504.58% | +1,924.07% | 98.3B | |
| +1.96% | -3.46% | -25.11% | +20.94% | 90.99B | |
| +4.26% | +6.25% | +7.70% | -0.14% | 87.16B | |
| +6.05% | +3.98% | -20.66% | +118.09% | 80.33B | |
| +3.00% | -4.95% | -30.09% | +22.29% | 36.64B | |
| Average | +1.00% | -4.56% | +28.40% | +238.31% | 143.43B | |
| Weighted average by Cap. | +1.27% | -4.35% | +13.01% | +187.18% |
Historical Quotes: iomart Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b08b0.BcKcpJDdfBAJ6Sp83rLqJnsFplqch1uge4QSodGcASQ.YvGxw9muLUhnpEUtp8enFxxH_2PU9gSXOscn97bZT3BWnazS5LtLSFymTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:26 | 12.35 | 806 | 209,392 |
| 23:25:49 | 12.35 | 8 | 208,586 |
| 22:04:18 | 12.28 | 3,960 | 208,578 |
| 21:57:03 | 12.28 | 2,500 | 204,618 |
| 21:42:32 | 12.28 | 32,000 | 202,118 |
| 19:52:37 | 12.20 | 880 | 170,118 |
| 19:43:22 | 12.25 | 5,000 | 169,238 |
| 19:41:47 | 12.30 | 5,000 | 164,238 |
| 19:41:42 | 12.35 | 10,000 | 159,238 |
Course Extremes
| 1 week | 12.05 |  | 12.94 |
| 1 month | 12.05 | | 14.7 |
| Current year | 11.15 | | 24.08 |
| 1 year | 11.15 | | 28.5 |
| 3 years | 11.15 | | 193.6 |
| 5 years | 11.15 | | 268 |
| 10 years | 11.15 | | 475 |
Monthly variations
Annual variations
| 2026 | -29.43% | ||
| 2025 | -76.64% | ||
| 2024 | -50.85% | ||
| 2023 | +21.92% | ||
| 2022 | -26.47% | ||
| 2021 | -46.88% | ||
| 2020 | -14.09% | ||
| 2019 | +12.88% | ||
| 2018 | -15.38% | ||
| 2017 | +27.87% | ||
| 2016 | +12.13% | ||
| 2015 | +60.00% | ||
| 2014 | -35.85% | ||
| 2013 | +32.83% | ||
| 2012 | +61.54% | ||
| 2011 | +36.46% | ||
| 2010 | +88.54% | ||
| 2009 | +71.43% | ||
| 2008 | -25.33% | ||
| 2007 | -53.70% | ||
| 2006 | -7.43% | ||
| 2005 | -5.15% | ||
| 2004 | +92.19% | ||
| 2003 | +787.25% | ||
| 2002 | -39.89% | ||
| 2001 | -85.71% | ||
| 2000 | -30.00% |
- Stock Market
- Stocks
- IOM Stock
- Quotes iomart Group plc
Select your edition
All financial news and data tailored to specific country editions
