|
Market Closed -
London S.E.
23:35:00 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 13.40 GBX | +0.56% |
|
-6.62% | -23.43% |
| 09-02 | Iomart Group plc Auditor Raises 'Going Concern' Doubt | CI |
| 08-14 | Iomart Group plc Announces Appointment of Matthew Waymark to Chief Financial Officer, Effective September 14, 2026 | CI |
Stock exchange
London S.E.
IOM 13.40 p
+0.56%
1.92M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOM | 13.40GBX | +0.56% | 1.92M p | ||
OTC Markets
| IMRTF | 0.1981USD | +10.06% | 1.98K $ | |
|
Deutsche Boerse AG
| LYU | 0.1490EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| LYU | 0.1500EUR | +1.35% | 0 € | |
|
CBOE
| IOM | 14.10GBX | 0.00% | 0 p |
Quotes 5-day view: iomart Group plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 14.10 | GBX 13.85 | GBX 13.70 | GBX 13.33 | GBX 13.40 |
| Volume | 675,325 | 30,283 | 18,781 | 133,685 | 144,192 |
| Change | -1.74% | -1.77% | -1.08% | -2.74% | +0.56% |
| Opening | GBX 14.20 | GBX 13.94 | GBX 13.70 | GBX 13.60 | GBX 13.40 |
| High | GBX 14.39 | GBX 13.94 | GBX 13.78 | GBX 13.65 | GBX 13.55 |
| Low | GBX 13.55 | GBX 13.75 | GBX 13.70 | GBX 13.05 | GBX 12.70 |
Performance
| 1 day | +0.56% | ||
| 1 week | -6.62% | ||
| Current month | -6.29% | ||
| 1 month | -2.19% | ||
| 3 months | -25.56% | ||
| 6 months | -2.55% | ||
| Current year | -23.43% | ||
| 1 year | -36.19% | ||
| 3 years | -92.56% | ||
| 5 years | -94.38% | ||
| 10 years | -95.41% |
Volumes
marketsDaily volume
143,257
Estimated daily volume
143,257
Avg. Volume 20 sessions
195,753
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
2,623,090.2
Avg. Volume 20 sessions USD
2,623,090.2
Record volume 1
26,035,930
Record volume 2
19,102,350
Record volume 3
16,950,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
15,220,791
Market Cap (USD)
20,583,657
Net sales (GBP)
154,885,000
Net sales (USD)
209,456,901
Number of employees
634
Sales / Employee (GBP)
244,298
Sales / Employee (USD)
330,374
Free-Float
82.06 %
Free-Float capitalization (GBX)
12,505,066
Free-Float capitalization (USD)
16,911,078
Average Daily Capital Traded
17.23%
Indicators
Moving average 5 days
13.68
Moving average 20 days
14.43
Moving average 50 days
13.5
Moving average 100 days
15.88
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+18.52%
RSI 9 days
29.4
RSI 14 days
38.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -6.62% | -36.19% | -92.56% | 20.58M | |
| +0.66% | -3.25% | -31.95% | +32.22% | 492B | |
| +1.83% | -1.09% | -35.69% | +73.79% | 322B | |
| -1.23% | -5.40% | -24.30% | +46.44% | 146B | |
| -4.05% | +4.61% | +498.02% | +2,612.33% | 107B | |
| +0.77% | -3.08% | -23.84% | +233.47% | 108B | |
| +1.52% | -6.46% | +38.31% | +15.52% | 100B | |
| +0.46% | -4.62% | -22.38% | +142.47% | 87.5B | |
| +0.91% | -4.07% | -34.33% | +20.73% | 87.35B | |
| -0.73% | -3.80% | -38.01% | +11.43% | 33.92B | |
| Average | +0.13% | -4.01% | +28.96% | +309.58% | 148.45B | |
| Weighted average by Cap. | +0.36% | -3.30% | +11.84% | +247.59% |
Historical Quotes: iomart Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
769adca107fa747ab.0PS_SKObYNJJm_pEweDZ1Iu9k6k-geCBLBoVx7omIGw.m5z6eNv5BIsn2tcqpbG6v6bZ2f1Pz5HgXX9MlfsTTRuyo94Q294MvzDptw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:00 | 13.40 | 5,000 | 143,257 |
| 23:20:00 | 13.40 | 14,880 | 138,257 |
| 23:04:13 | 13.40 | 10,000 | 123,377 |
| 22:54:12 | 13.39 | 66,402 | 113,377 |
| 22:08:10 | 13.18 | 740 | 46,975 |
| 21:15:10 | 13.42 | 22,295 | 46,235 |
| 19:55:56 | 13.43 | 801 | 23,940 |
| 19:54:27 | 13.12 | 6,964 | 23,139 |
| 18:40:47 | 13.43 | 1 | 16,175 |
Price Extremes
| 1 week | 12.7 |  | 14.39 |
| 1 month | 12.7 | | 15.5 |
| Current year | 11.15 | | 24.08 |
| 1 year | 11.15 | | 28.5 |
| 3 years | 11.15 | | 181 |
| 5 years | 11.15 | | 243 |
| 10 years | 11.15 | | 475 |
Monthly variations
Annual variations
| 2026 | -23.43% | ||
| 2025 | -76.64% | ||
| 2024 | -50.85% | ||
| 2023 | +21.92% | ||
| 2022 | -26.47% | ||
| 2021 | -46.88% | ||
| 2020 | -14.09% | ||
| 2019 | +12.88% | ||
| 2018 | -15.38% | ||
| 2017 | +27.87% | ||
| 2016 | +12.13% | ||
| 2015 | +60.00% | ||
| 2014 | -35.85% | ||
| 2013 | +32.83% | ||
| 2012 | +61.54% | ||
| 2011 | +36.46% | ||
| 2010 | +88.54% | ||
| 2009 | +71.43% | ||
| 2008 | -25.33% | ||
| 2007 | -53.70% | ||
| 2006 | -7.43% | ||
| 2005 | -5.15% | ||
| 2004 | +92.19% | ||
| 2003 | +787.25% | ||
| 2002 | -39.89% | ||
| 2001 | -85.71% | ||
| 2000 | -30.00% |
- Stock Market
- Stocks
- IOM Stock
- Quotes iomart Group plc
Select your edition
All financial news and data tailored to specific country editions
