Quotes Ionic Rare Earths Limited OTC Markets
Stocks
IXRRF
AU0000081341
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2470 USD | +11.76% |
|
+1.48% | -12.57% |
| 05-25 | Ionic rare earths to supply Advanced Magnet Lab with REO's for US permanent magnets | RE |
| 05-25 | Ionic Rare Earths to Supply Advanced Magnet Lab With Rare Earth Oxides | MT |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote OTC Markets
| 08/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|
| Last | 0.3140 $ | 0.2650 $ | 0.2210 $ | 0.2470 $ |
| Volume | 18,767 | 87,041 | 54,100 | 13,833 |
| Change | - | -15.61% | -16.60% | +11.76% |
| Opening | 0.2822 $ | 0.2778 $ | 0.2300 $ | 0.2200 $ |
| High | 0.3140 $ | 0.2778 $ | 0.2568 $ | 0.2470 $ |
| Low | 0.2822 $ | 0.2400 $ | 0.2200 $ | 0.2200 $ |
Performance
| 1 day | +11.76% | ||
| 1 week | +1.48% | ||
| Current month | -9.32% | ||
| 1 month | -3.89% | ||
| 3 months | -5.00% | ||
| 6 months | -1.20% | ||
| Current year | -12.57% | ||
| 1 year | +2.92% | ||
| 3 years | -56.67% | ||
| 5 years | -79.42% |
Volumes
marketsDaily volume
13,833
Estimated daily volume
13,833
Avg. Volume 20 sessions
36,081
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
8,912.01
Record volume 1
472,293
Record volume 2
351,294
Record volume 3
326,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,595,050
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
84 %
Free-Float capitalization (USD)
47,316,207
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2667
Moving average 20 days
0.2421
Moving average 50 days
0.227
Moving average 100 days
0.2704
Price spread / (MMA5)
+7.98%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
52.07
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.76% | +1.48% | +2.92% | -56.67% | 56.6M | |
| +2.10% | +1.63% | +101.08% | +111.97% | 26.41B | |
| +0.62% | -1.54% | +98.67% | +132.81% | 12.62B | |
| +1.23% | -1.55% | +90.70% | +158.70% | 10.25B | |
| +2.29% | +10.88% | +97.23% | +107.14% | 6.68B | |
| +4.68% | +2.45% | +73.87% | - | 5.03B | |
| -3.13% | +2.56% | -43.01% | -35.33% | 4.04B | |
| +4.00% | +6.49% | +24.16% | +18.30% | 2.33B | |
| +4.75% | +10.42% | +143.81% | - | 1.04B | |
| +1.18% | +23.40% | +204.35% | +279.78% | 911M | |
| Average | +2.42% | +6.17% | +79.38% | +89.59% | 6.94B | |
| Weighted average by Cap. | +1.26% | +2.88% | +87.70% | +112.59% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc3852613609416cef8.8osK6LhS8WP0N8VHwl0TfxL-x1TtpfFOWuX0CvtSMQ8.xs1sxdAgxTG1Bq909ionE1yJpSaG0sMsbrCRPKEzZHuL8WWLgSuAMo1cqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:17:03 | 0.2470 | 833 | 13,833 |
| 22:19:12 | 0.2200 | 2,194 | 13,000 |
| 22:19:12 | 0.2200 | 3,034 | 10,806 |
| 22:19:05 | 0.2200 | 2,272 | 7,772 |
| 22:17:39 | 0.2425 | 5,000 | 5,500 |
Course Extremes
| 1 week | 0.22 |  | 0.28 |
| 1 month | 0.2 | | 0.33 |
| Current year | 0.17 | | 0.49 |
| 1 year | 0.16 | | 1.14 |
| 3 years | 0.02 | | 1.8 |
| 5 years | 0.02 | | 2.7 |
| 10 years | 0.02 | | 2.7 |
Monthly variations
Annual variations
| 2026 | -12.57% | ||
| 2025 | +13.45% | ||
| 2024 | -66.80% | ||
| 2023 | -7.41% | ||
| 2022 | -55.00% | ||
| 2021 | +25.00% |
- Stock Market
- Stocks
- IXR Stock
- IXRRF Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
