Quotes Ionic Rare Earths Limited OTC Markets
Stocks
IXRR.F
AU0000081341
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2450 USD | +4.26% |
|
+3.81% | -13.27% |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote OTC Markets
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.2312 | US$0.2250 | US$0.2000 | US$0.2350 | US$0.2450 |
| Volume | 14,283 | 3,000 | 20,075 | 3,500 | 30,000 |
| Change | -2.03% | -2.68% | -11.11% | +17.50% | +4.26% |
| Opening | US$0.2500 | US$0.2240 | US$0.2000 | US$0.2112 | US$0.2450 |
| High | US$0.2500 | US$0.2250 | US$0.2000 | US$0.2350 | US$0.2450 |
| Low | US$0.2312 | US$0.2240 | US$0.2000 | US$0.2112 | US$0.2450 |
Performance
| 1 day | +4.26% | ||
| 1 week | +3.81% | ||
| Current month | -10.91% | ||
| 1 month | -10.91% | ||
| 3 months | +9.38% | ||
| 6 months | -29.86% | ||
| Current year | -13.27% | ||
| 1 year | -45.56% | ||
| 3 years | -83.67% | ||
| 5 years | -83.67% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
25,401
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
6,223.25
Record volume 1
472,293
Record volume 2
351,294
Record volume 3
326,916
Capital turnover ratio
0
Basic data
Market Cap (USD)
49,116,176
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.2301
Moving average 20 days
0.2579
Moving average 50 days
0.2446
Moving average 100 days
0.2405
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
32.28
RSI 14 days
40.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.26% | +3.81% | -45.56% | -83.67% | 49.12M | |
| +1.40% | -1.42% | +0.28% | +63.71% | 20.93B | |
| +2.03% | -6.75% | +31.19% | +114.79% | 9.74B | |
| -0.70% | -7.35% | -32.01% | +73.90% | 7.42B | |
| +3.09% | -3.59% | -6.33% | +66.40% | 5.2B | |
| +2.05% | -1.25% | +34.08% | +47.87% | 3.58B | |
| -7.47% | -15.87% | -57.53% | -58.53% | 2.62B | |
| +0.63% | +0.50% | -0.37% | -11.45% | 1.98B | |
| +6.53% | -6.48% | +63.76% | - | 691M | |
| +0.84% | -1.37% | +167.41% | +759.52% | 634M | |
| Average | +1.27% | -3.42% | +15.49% | +108.06% | 5.29B | |
| Weighted average by Cap. | +1.03% | -1.99% | +2.99% | +73.20% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ae121a2d11b430832479.9D4WU4by5jQtyTAi74H9-mORKA41w0ZDvsxESjkNbMI.gHAjMPSos2tyhmBtmtO7vyT5b0J_lnVu-qsof1A6P7GxfW4DzKind3ujQw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.2 | | 0.3 |
| Current year | 0.17 | | 0.49 |
| 1 year | 0.16 | | 1.14 |
| 3 years | 0.02 | | 1.8 |
| 5 years | 0.02 | | 2.25 |
| 10 years | 0.02 | | 2.7 |
Monthly variations
Annual variations
| 2026 | -13.27% | ||
| 2025 | +13.45% | ||
| 2024 | -66.80% | ||
| 2023 | -7.41% | ||
| 2022 | -55.00% | ||
| 2021 | +25.00% |
- Stock Market
- Stocks
- IXR Stock
- IXRR.F Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
