Quotes Ionic Rare Earths Limited OTC Markets
Stocks
IXRRF
AU0000081341
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2450 USD | +4.26% |
|
+5.97% | -13.27% |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote OTC Markets
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.2312 | US$0.2250 | US$0.2000 | US$0.2350 | US$0.2450 |
| Volume | 14,283 | 3,000 | 20,075 | 3,500 | 30,000 |
| Change | -2.03% | -2.68% | -11.11% | +17.50% | +4.26% |
| Opening | US$0.2500 | US$0.2240 | US$0.2000 | US$0.2112 | US$0.2450 |
| High | US$0.2500 | US$0.2250 | US$0.2000 | US$0.2350 | US$0.2450 |
| Low | US$0.2312 | US$0.2240 | US$0.2000 | US$0.2112 | US$0.2450 |
Performance
| 1 day | +4.26% | ||
| 1 week | +5.97% | ||
| 1 month | -10.91% | ||
| 3 months | +9.38% | ||
| 6 months | -29.86% | ||
| Current year | -13.27% | ||
| 1 year | -39.51% | ||
| 3 years | -83.67% | ||
| 5 years | -83.67% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
25,002
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
6,125.49
Record volume 1
472,293
Record volume 2
351,294
Record volume 3
326,916
Capital turnover ratio
0
Basic data
Market Cap (USD)
50,106,440
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.2263
Moving average 20 days
0.2571
Moving average 50 days
0.2448
Moving average 100 days
0.2392
Price spread / (MMA5)
-7.63%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-2.37%
RSI 9 days
46.47
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.26% | +5.97% | -39.51% | -83.67% | 50.11M | |
| +1.40% | +1.72% | +5.87% | +60.86% | 21.25B | |
| +2.03% | -4.73% | +34.57% | +109.36% | 9.95B | |
| -0.70% | +0.17% | -32.73% | +73.46% | 7.36B | |
| +3.09% | +2.17% | -4.87% | +64.03% | 5.37B | |
| +2.05% | +5.65% | +17.62% | +47.87% | 3.66B | |
| -7.47% | -13.21% | -59.63% | -58.53% | 2.17B | |
| +0.63% | +1.07% | +1.91% | -10.96% | 1.99B | |
| +6.53% | -0.79% | +70.45% | - | 737M | |
| +0.84% | +1.69% | +182.03% | +749.41% | 638M | |
| Average | +1.27% | -1.76% | +17.57% | +105.76% | 5.32B | |
| Weighted average by Cap. | +1.12% | -1.06% | +5.76% | +71.82% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
351cee.pappcIbaoYXfBp_69yQqq1UWlGaxvBDik3Z9iLvDs04.leckNt-Kzc2ZX62Aj2VgmDR11Qz03l6n4j0HzN-BgD3BmTod4eruwLw_2g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.2 | | 0.3 |
| Current year | 0.17 | | 0.49 |
| 1 year | 0.16 | | 1.14 |
| 3 years | 0.02 | | 1.8 |
| 5 years | 0.02 | | 2.25 |
| 10 years | 0.02 | | 2.7 |
Monthly variations
Annual variations
| 2026 | -13.27% | ||
| 2025 | +13.45% | ||
| 2024 | -66.80% | ||
| 2023 | -7.41% | ||
| 2022 | -55.00% | ||
| 2021 | +25.00% |
- Stock Market
- Stocks
- IXR Stock
- IXRRF Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
