Quotes 5-day view: Ionic Rare Earths Limited

Delayed Quote OTC Markets
Ionic Rare Earths Limited(IXRR.F) : Historical Chart (5-day)
  24/07/2026 27/07/2026 28/07/2026 30/07/2026 31/07/2026
Last US$0.2312 US$0.2250 US$0.2000 US$0.2350 US$0.2450
Volume 14,283 3,000 20,075 3,500 30,000
Change -2.03% -2.68% -11.11% +17.50% +4.26%
Opening US$0.2500 US$0.2240 US$0.2000 US$0.2112 US$0.2450
High US$0.2500 US$0.2250 US$0.2000 US$0.2350 US$0.2450
Low US$0.2312 US$0.2240 US$0.2000 US$0.2112 US$0.2450

Performance

1 day+4.26%
1 week+3.81%
Current month-10.91%
1 month-10.91%
3 months+9.38%
6 months-29.86%
Current year-13.27%
1 year-45.56%
3 years-83.67%
5 years-83.67%

Volumes

markets
Daily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
25,401
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
6,223.25
Record volume 1
472,293
Record volume 2
351,294
Record volume 3
326,916
Capital turnover ratio
0

Basic data

Market Cap (USD)
49,116,176
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0

Indicators

Moving average 5 days
0.2301
Moving average 20 days
0.2579
Moving average 50 days
0.2446
Moving average 100 days
0.2405
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
32.28
RSI 14 days
40.58

Change 5-day change 1-year change 3-year change Capi.($)
+4.26%+3.81%-45.56%-83.67% 49.12M
+1.40%-1.42%+0.28%+63.71% 20.93B
+2.03%-6.75%+31.19%+114.79% 9.74B
-0.70%-7.35%-32.01%+73.90% 7.42B
+3.09%-3.59%-6.33%+66.40% 5.2B
+2.05%-1.25%+34.08%+47.87% 3.58B
-7.47%-15.87%-57.53%-58.53% 2.62B
+0.63%+0.50%-0.37%-11.45% 1.98B
+6.53%-6.48%+63.76% - 691M
+0.84%-1.37%+167.41%+759.52% 634M
Average +1.27%-3.42%+15.49%+108.06% 5.29B
Weighted average by Cap. +1.03%-1.99%+2.99%+73.20%

Historical Quotes: Ionic Rare Earths Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

2ae121a2d11b430832479.9D4WU4by5jQtyTAi74H9-mORKA41w0ZDvsxESjkNbMI.gHAjMPSos2tyhmBtmtO7vyT5b0J_lnVu-qsof1A6P7GxfW4DzKind3ujQw
DatePriceVolumeTotal
Chart Ionic Rare Earths Limited

Course Extremes

1 week 0.2
Extreme 0.2
0.24
1 month 0.2
Extreme 0.2
0.3
Current year 0.17
Extreme 0.1717
0.49
1 year 0.16
Extreme 0.165
1.14
3 years 0.02
Extreme 0.018
1.8
5 years 0.02
Extreme 0.018
2.25
10 years 0.02
Extreme 0.018
2.7

Monthly variations

Annual variations

2026-13.27%
2025+13.45%
2024-66.80%
2023-7.41%
2022-55.00%
2021+25.00%
  1. Stock Market
  2. Stocks
  3. IXR Stock
  4. IXRR.F Stock
  5. Quotes Ionic Rare Earths Limited