|
Real-time Estimate
Cboe BZX
03:35:20 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.6650 USD | -1.50% |
|
-6.31% | -42.47% |
| 08-19 | IRIDEX Corporation, Q2 2026 Earnings Call, Aug 18, 2026 | |
| 08-19 | Iridex Corporation Reaffirms Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Quotes 5-day view: IRIDEX Corporation
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.7000 | US$0.6824 | US$0.6800 | US$0.6751 | US$0.6558 |
| Volume | 78,324 | 89,162 | 41,668 | 102,203 | 63,176 |
| Change | -0.10% | -2.51% | -0.35% | -0.72% | -1.50% |
| Opening | US$0.7000 | US$0.7000 | US$0.6870 | US$0.6800 | US$0.6600 |
| High | US$0.7159 | US$0.7097 | US$0.7100 | US$0.6899 | US$0.6738 |
| Low | US$0.6910 | US$0.6640 | US$0.6800 | US$0.6600 | US$0.6524 |
Performance
| 1 day | -1.50% | ||
| 1 week | -6.31% | ||
| Current month | -9.37% | ||
| 1 month | -26.30% | ||
| 3 months | -41.45% | ||
| 6 months | -51.06% | ||
| Current year | -42.47% | ||
| 1 year | -52.13% | ||
| 3 years | -64.93% | ||
| 5 years | -91.11% | ||
| 10 years | -95.64% |
Volumes
marketsDaily volume
63,176
Estimated daily volume
68,264
Avg. Volume 20 sessions
83,964
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
55,836.06
Record volume 1
10,683,640
Record volume 2
8,708,976
Record volume 3
5,247,094
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
11,858,072
Net sales (USD)
52,675,000
Number of employees
93
Sales / Employee (USD)
566,398
Free-Float
61.18 %
Free-Float capitalization (USD)
7,501,986
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.6968
Moving average 20 days
0.7592
Moving average 50 days
0.8806
Moving average 100 days
0.9812
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+14.17%
Price spread / (MMA50)
+32.42%
Price spread / (MMA100)
+47.55%
STIM
RSI 9 days
26.58
RSI 14 days
29.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -6.31% | -52.13% | -64.93% | 11.86M | |
| +1.51% | -0.14% | +24.73% | +19.03% | 223B | |
| -0.11% | -3.44% | +2.74% | -19.85% | 141B | |
| +2.93% | +1.09% | -18.68% | +22.60% | 127B | |
| +0.22% | -10.03% | -58.78% | -21.18% | 62.46B | |
| -0.49% | -1.97% | -20.35% | -15.53% | 49.73B | |
| -2.47% | -6.05% | +8.27% | +12.81% | 50.01B | |
| +2.38% | -2.98% | +15.49% | +29.41% | 40.35B | |
| +1.47% | -0.44% | +34.76% | +54.80% | 39.46B | |
| -0.51% | -4.27% | -20.40% | +44.27% | 31.41B | |
| Average | +0.38% | -3.91% | -8.44% | +6.14% | 76.48B | |
| Weighted average by Cap. | +0.97% | -3.34% | +0.80% | +9.95% |
Historical Quotes: IRIDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
405aa484efbf48ac005dcf2965ca.-58migG1c4ttdwVSp9hxkU8GCWQK73Ii_gKu6E2llr8.uu12xTWNS-peD001ipof_iNKbAdQoRtJjEWY2X3U5Y2f-U_VZf5F3FwcSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:24 | 0.6558 | 100 | 60,764 |
| 03:22:24 | 0.6552 | 100 | 60,664 |
| 03:22:24 | 0.6554 | 100 | 60,564 |
| 03:14:56 | 0.6551 | 100 | 60,464 |
| 03:14:56 | 0.6551 | 100 | 60,364 |
| 03:14:56 | 0.6550 | 100 | 60,264 |
| 03:10:47 | 0.6600 | 205 | 60,164 |
| 03:06:49 | 0.6601 | 100 | 59,959 |
| 03:06:49 | 0.6601 | 100 | 59,859 |
| 03:06:49 | 0.6601 | 100 | 59,759 |
Price Extremes
| 1 week | 0.65 |  | 0.71 |
| 1 month | 0.65 | | 0.98 |
| Current year | 0.65 | | 1.65 |
| 1 year | 0.65 | | 1.65 |
| 3 years | 0.65 | | 3.65 |
| 5 years | 0.65 | | 9.46 |
| 10 years | 0.65 | | 16.39 |
Monthly variations
Annual variations
| 2026 | -40.78% | ||
| 2025 | -32.14% | ||
| 2024 | -40.21% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Stocks
- IRIX Stock
- Quotes IRIDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
