|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0475 EUR | +3.26% |
|
+9.20% | +120.93% |
| 05-12 | IRPC Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Kasikorn Securities Upgrades IRPC to Outperform from Neutral, Price Target is THB2 | MT |
Quotes 5-day view: IRPC
Delayed Quote Deutsche Boerse AG
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0435 | €0.0445 | €0.0450 | €0.0460 | €0.0475 |
| Change | 0.00% | +2.30% | +1.12% | +2.22% | +3.26% |
Performance
| 1 day | +3.26% | ||
| 1 week | +9.20% | ||
| Current month | +10.47% | ||
| 1 month | +18.75% | ||
| 3 months | +21.79% | ||
| 6 months | +79.25% | ||
| Current year | +120.93% | ||
| 1 year | +171.43% | ||
| 3 years | -15.93% | ||
| 5 years | -47.80% | ||
| 10 years | -59.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,801,838,237
Market Cap (USD)
1,186,096,440
Net sales (THB)
279,572,000,000
Net sales (USD)
8,331,257,264
Number of employees
6,409
Sales / Employee (THB)
43,621,782
Sales / Employee (USD)
1,299,931
Free-Float
47.87 %
Free-Float capitalization (EUR)
19,076,776,244
Free-Float capitalization (USD)
568,488,728
Indicators
Moving average 5 days
0.0445
Moving average 20 days
0.0418
Moving average 50 days
0.0441
Moving average 100 days
0.041
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-13.68%
RSI 9 days
66.66
RSI 14 days
59.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | +9.20% | +171.43% | -15.93% | 1.19B | |
| +0.26% | +4.62% | +66.72% | +118.22% | 44.71B | |
| +3.34% | +6.75% | +89.63% | +81.63% | 15.13B | |
| +5.72% | +8.33% | +87.70% | +217.70% | 11.09B | |
| -1.33% | +2.10% | +37.09% | +114.64% | 9.5B | |
| -0.61% | +8.92% | +88.15% | +111.03% | 6.06B | |
| +1.13% | +1.13% | -18.96% | -76.80% | 5.04B | |
| -1.99% | +12.51% | +60.63% | +57.14% | 4.39B | |
| +3.17% | +9.32% | +141.04% | +160.49% | 3.65B | |
| +0.72% | +12.58% | +125.37% | +177.07% | 3.67B | |
| Average | +1.30% | +7.48% | +84.88% | +94.52% | 10.44B | |
| Weighted average by Cap. | +1.16% | +5.91% | +72.28% | +112.78% |
Historical Quotes: IRPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +113.95% | ||
| 2025 | -27.12% | ||
| 2024 | -38.54% | ||
| 2023 | -38.46% | ||
| 2022 | -19.59% | ||
| 2021 | +7.18% | ||
| 2020 | -9.05% | ||
| 2019 | -34.97% | ||
| 2018 | -13.07% | ||
| 2017 | +53.04% | ||
| 2016 | +13.86% | ||
| 2015 | +50.75% | ||
| 2014 | +8.06% | ||
| 2013 | -33.33% | ||
| 2012 | +1.09% | ||
| 2011 | -44.24% | ||
| 2010 | +89.66% | ||
| 2009 | +107.14% | ||
| 2008 | -65.00% | ||
| 2007 | 0.00% | ||
| 2006 | -17.24% |
- Stock Market
- Stocks
- IRPC Stock
- TPIG Stock
- Quotes IRPC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
