|
Delayed
TEL AVIV STOCK EXCHANGE
22:24:10 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 84,010.00 ILa | -1.23% |
|
-0.54% | -14.67% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ISRS 84,010.00 ILa
-1.23%
315M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISRS | 84,010.00ILa | -1.23% | 315M ILa |
Quotes 5-day view: Isras Investment Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 84,500.00 | ILA 84,360.00 | ILA 85,060.00 | ILA 84,010.00 | ILA 84,010.00 |
| Volume | 817 | 932 | 1,369 | 3,747 | 3,747 |
| Change | +0.04% | -0.17% | +0.83% | -1.23% | -1.23% |
| Opening | ILA 82,830.00 | ILA 84,500.00 | ILA 84,360.00 | ILA 85,060.00 | ILA 85,060.00 |
| High | ILA 85,000.00 | ILA 84,780.00 | ILA 85,170.00 | ILA 85,500.00 | ILA 85,500.00 |
| Low | ILA 82,830.00 | ILA 83,580.00 | ILA 84,310.00 | ILA 84,010.00 | ILA 84,010.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.54% | ||
| Current month | +3.46% | ||
| 1 month | +3.81% | ||
| 3 months | -1.02% | ||
| 6 months | +3.84% | ||
| Current year | -14.67% | ||
| 1 year | +3.63% | ||
| 3 years | +20.01% | ||
| 5 years | +12.92% | ||
| 10 years | +130.86% |
Volumes
marketsDaily volume
3,747
Estimated daily volume
4,693
Avg. Volume 20 sessions
2,460
Daily volume ratio
1.91
Avg. Volume 20 sessions ILa
206,664,600
Avg. Volume 20 sessions USD
683,853.16
Record volume 1
183,144
Record volume 2
123,562
Record volume 3
110,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,110,628,621
Market Cap (USD)
1,353,471,608
Net sales ()
581,021,000
Net sales (USD)
191,307,827
Number of employees
85
Sales / Employee (ILS)
6,835,541
Sales / Employee (USD)
2,250,680
Free-Float
18.3%
Free-Float capitalization (ILa)
831,011,798
Free-Float capitalization (USD)
273,620,163
Average Daily Capital Traded
5.03%
Indicators
Moving average 5 days
84,480
Moving average 20 days
83,340.5
Moving average 50 days
82,791.4
Moving average 100 days
83,458.3
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-0.66%
RSI 9 days
57.43
RSI 14 days
57.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -0.54% | +3.63% | +20.01% | 1.35B | |
| 0.00% | -0.86% | +214.88% | +833.08% | 69.5B | |
| -0.42% | -1.39% | +39.63% | +187.74% | 22.41B | |
| -1.56% | -2.24% | -32.44% | -25.76% | 17.22B | |
| +1.95% | +5.26% | -9.93% | +102.99% | 14.81B | |
| -0.61% | -0.49% | -23.22% | -29.01% | 7.37B | |
| +9.93% | +8.50% | -52.44% | -75.04% | 5.48B | |
| -2.62% | +2.32% | -1.79% | +45.04% | 5.32B | |
| -2.00% | -2.29% | -30.95% | -34.15% | 4B | |
| +5.22% | +14.36% | +0.74% | +159.96% | 3.97B | |
| Average | +0.87% | +2.07% | +10.81% | +118.49% | 15.14B | |
| Weighted average by Cap. | +0.26% | +0.58% | +95.96% | +418.17% |
Historical Quotes: Isras Investment Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87b8f1c7fa971559f42568f5cc.mXpC-lJb2VzzPEJaUKv_gYW3dhnwSG6wXTJhrqxTU6E.yygInh06nGWGfgkdaZiv8rzvH3TdAVfoFEM52-ISBNjVGwWjATjvcYt-NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:24:10 | 84,010.00 | 1,808 | 12,787 |
| 22:24:10 | 84,010.00 | 1,808 | 10,979 |
| 22:24:10 | 84,010.00 | 1,808 | 9,171 |
| 22:24:10 | 84,010.00 | 1,808 | 7,363 |
| 22:24:10 | 84,010.00 | 1,808 | 5,555 |
| 22:24:10 | 84,010.00 | 1,808 | 3,747 |
| 22:09:50 | 84,410.00 | 1 | 1,939 |
Price Extremes
| 1 week | 82,830 |  | 85,500 |
| 1 month | 78,890 | | 88,040 |
| Current year | 75,010 | | 106,340 |
| 1 year | 75,010 | | 106,340 |
| 3 years | 63,190 | | 106,340 |
| 5 years | 53,000 | | 106,340 |
| 10 years | 33,500 | | 106,340 |
Monthly variations
Annual variations
| 2026 | -14.67% | ||
| 2025 | +12.78% | ||
| 2024 | +14.75% | ||
| 2023 | +12.70% | ||
| 2022 | -17.99% | ||
| 2021 | +22.34% | ||
| 2020 | -11.49% | ||
| 2019 | +90.69% | ||
| 2018 | -6.59% | ||
| 2017 | +18.00% | ||
| 2016 | +27.91% | ||
| 2015 | +43.43% | ||
| 2014 | +25.38% | ||
| 2013 | +55.80% | ||
| 2012 | +10.18% | ||
| 2011 | -23.68% | ||
| 2010 | +33.10% | ||
| 2009 | +12.59% | ||
| 2008 | -44.85% | ||
| 2007 | +0.14% | ||
| 2006 | +55.25% | ||
| 2005 | +55.67% | ||
| 2004 | -6.25% | ||
| 2003 | -13.16% | ||
| 2002 | -3.03% | ||
| 2001 | +5.56% | ||
| 2000 | -12.62% | ||
| 1999 | +21.53% | ||
| 1998 | +15.96% | ||
| 1997 | +1.83% | ||
| 1996 | +37.43% |
- Stock Market
- Stocks
- ISRS Stock
- Quotes Isras Investment Company Ltd
Select your edition
All financial news and data tailored to specific country editions
