Quotes JADE GROUP,Inc

Stocks

3558

JP3984120000

Internet Services

Market Closed - Japan Exchange 14:30:00 30/10/2026 HKT			5-day change	1st Jan Change
1,579.00 ^JPY	-1.68%		-2.05%	+9.35%

12-01	JADE GROUP,Inc completed the acquisition of Business of Royal Corporation from Royal Corporation.	CI
29/10/25	JADE GROUP,Inc entered into a share purchase agreement to acquire Business of Royal Corporation for approximately ¥880 million.	CI

Stock exchange

Japan Exchange 3558 1,579.00 ¥ -1.68% 156M ¥

Markets		Price	Change	Volumes
Japan Exchange	3558	1,579.00JPY	-1.68%	156M ¥

Quotes 5-day view: JADE GROUP,Inc

Delayed Quote Japan Exchange

JADE GROUP,Inc(3558) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	JP¥1,612.00	JP¥1,618.00	JP¥1,620.00	JP¥1,606.00	JP¥1,579.00
Volume	86,100	90,700	47,900	88,500	98,600
Change	-.--%	+0.37%	+0.12%	-0.86%	-1.68%
Opening	JP¥1,610.00	JP¥1,615.00	JP¥1,620.00	JP¥1,626.00	JP¥1,602.00
High	JP¥1,625.00	JP¥1,627.00	JP¥1,629.00	JP¥1,626.00	JP¥1,615.00
Low	JP¥1,591.00	JP¥1,591.00	JP¥1,612.00	JP¥1,576.00	JP¥1,578.00

Performance

1 day	-1.68%
1 week	-2.05%
1 month	-15.56%
3 months	-4.19%
6 months	-22.45%
Current year	+9.35%
1 year	-2.95%
3 years	+9.42%
5 years	+19.44%

Volumes

markets

Daily volume

98,600

Estimated daily volume

98,600

Avg. Volume 20 sessions

156,143

Daily volume ratio

0.63

Avg. Volume 20 sessions JPY

246,549,797

Avg. Volume 20 sessions USD

1,564,111.91

Record volume 1

8,000,900

Record volume 2

7,994,200

Record volume 3

6,216,200

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (JPY)

16,376,025,390

Market Cap (USD)

103,965,523

Net sales (JPY)

19,441,000,000

Net sales (USD)

123,423,950

Number of employees

336

Sales / Employee (JPY)

57,860,119

Sales / Employee (USD)

367,333

Free-Float

74.12%

Free-Float capitalization (JPY)

13,443,411,838

Free-Float capitalization (USD)

85,347,409

Average Daily Capital Traded

1.51%

Indicators

Moving average 5 days

1,607

Moving average 20 days

1,738.05

Moving average 50 days

1,797.52

Moving average 100 days

1,708.05

Price spread / (MMA5)

+1.77%

Price spread / (MMA20)

+10.07%

Price spread / (MMA50)

+13.84%

Price spread / (MMA100)

+8.17%

RSI 9 days

21.4

RSI 14 days

27.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JADE GROUP,INC	-1.68%	-2.05%	-2.95%	+9.42%	104M
ALPHABET INC.	-1.40%	-12.61%	-0.48%	+125.53%	3,431B
META PLATFORMS, INC.	-1.53%	-4.30%	-5.15%	+104.13%	1,572B
MASTERCARD, INC.	+0.36%	+2.31%	+15.58%	+69.53%	556B
TENCENT HOLDINGS LIMITED	+1.59%	-0.62%	-39.01%	+32.64%	440B
NETFLIX, INC.	+0.05%	-5.73%	-44.51%	+50.79%	255B
ALIBABA GROUP HOLDING LIMITED	-1.51%	-1.61%	-42.47%	+18.78%	244B
SHOPIFY INC.	-5.63%	-6.63%	-9.42%	+233.74%	203B
UBER TECHNOLOGIES, INC.	-0.75%	-2.17%	-32.38%	+50.76%	133B
SPOTIFY TECHNOLOGY S.A.	+6.50%	+1.58%	-9.44%	+260.18%	122B
Average	-0.40%	-3.18%	-17.02%	+95.55%	695.56B
Weighted average by Cap.	-1.02%	-7.52%	-6.80%	+107.95%

See all sector performances

Historical Quotes: JADE GROUP,Inc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2d.gXpQmPewVKZjhehVjdXZTPujFtc4ueSa-ILi8BhxGGg.5Tg07ofbYuMXxoYc7-3tNoHAJJV8373jjOOwyGpGaBnUKwXRpfg9wxO2jw

Date	Price	Volume	Total
14:30:00	1,579.00	6,600	98,600
14:24:52	1,580.00	100	92,000
14:24:49	1,580.00	100	91,900
14:24:29	1,580.00	100	91,800
14:24:28	1,580.00	100	91,700
14:24:09	1,580.00	300	91,600
14:24:08	1,580.00	100	91,300
14:24:07	1,580.00	100	91,200
14:24:03	1,580.00	100	91,100
14:23:26	1,581.00	100	91,000