|
Market Closed -
Nasdaq Stockholm
00:00:00 24/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 54.20 SEK | -0.55% |
|
-1.09% | -22.57% |
| 10-23 | SEB lowers its price target for John Mattson to SEK55 (SEK58), reiterates Hold | FW |
| 10-23 | John Mattson's property management income declined in the third quarter | FW |
Stock exchange
Nasdaq Stockholm
JOMA 54.20 kr
-0.55%
435K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JOMA | 54.20SEK | -0.55% | 435K kr | ||
CBOE
| 54.90SEK | -0.18% | 28.44K kr | ||
|
Deutsche Boerse AG
| AR5 | 4.805EUR | +1.26% | 0 € | |
|
Börse Stuttgart
| AR5 | 4.775EUR | -0.62% | 0 € | |
|
CBOE
| 53.90SEK | 0.00% | 0 kr |
Quotes 5-day view: John MattsonAB
Delayed Quote Nasdaq Stockholm
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 53.60 | SEK 54.00 | SEK 53.80 | SEK 54.50 | SEK 54.20 |
| Volume | 6,158 | 14,696 | 3,383 | 34,312 | 8,034 |
| Change | -2.19% | +0.75% | -0.37% | +1.30% | -0.55% |
| Opening | SEK 54.60 | SEK 54.70 | SEK 54.40 | SEK 54.40 | SEK 54.60 |
| High | SEK 54.90 | SEK 54.70 | SEK 54.60 | SEK 55.30 | SEK 55.60 |
| Low | SEK 53.50 | SEK 53.60 | SEK 53.70 | SEK 53.70 | SEK 54.20 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.09% | ||
| Current month | -1.09% | ||
| 1 month | -3.90% | ||
| 3 months | -6.23% | ||
| 6 months | -11.00% | ||
| Current year | -22.57% | ||
| 1 year | -18.37% | ||
| 3 years | +0.37% | ||
| 5 years | -69.92% |
Volumes
marketsDaily volume
8,034
Estimated daily volume
8,034
Avg. Volume 20 sessions
12,882
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
698,204.4
Avg. Volume 20 sessions USD
70,360.15
Record volume 1
1,983,631
Record volume 2
1,647,719
Record volume 3
1,101,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,015,643,470
Market Cap (USD)
404,505,914
Net sales (SEK)
673,000,000
Net sales (USD)
67,792,991
Number of employees
50
Sales / Employee (SEK)
13,460,000
Sales / Employee (USD)
1,355,860
Free-Float
44.41%
Free-Float capitalization (SEK)
1,783,475,225
Free-Float capitalization (USD)
179,653,966
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
54.02
Moving average 20 days
54.98
Moving average 50 days
56.93
Moving average 100 days
57.77
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+6.59%
RSI 9 days
45.75
RSI 14 days
43.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.09% | -18.37% | +0.37% | 405M | |
| +1.55% | +10.00% | +120.00% | +989.86% | 68.62B | |
| +1.34% | -1.59% | +12.83% | +29.45% | 38.98B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 29.75B | |
| -2.11% | -2.79% | -20.71% | +77.96% | 26.81B | |
| +0.27% | -5.02% | +0.27% | -0.17% | 26.82B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 27.15B | |
| +0.47% | +5.41% | +11.83% | +188.99% | 20.44B | |
| +0.09% | -0.85% | +16.11% | +12.41% | 19.69B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.62B | |
| Average | +0.87% | +2.32% | +12.83% | +152.22% | 27.83B | |
| Weighted average by Cap. | +1.13% | +4.28% | +32.24% | +291.00% |
Historical Quotes: John MattsonAB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05f9f1ecb67f292b69d0e1899.GBHprg34LFAXaNwDeU2WZME15myWCtXnmSVh_AbX1Rg.L1KY70K9HzRaIeR6AAPPCLt9tSrPQKOh3kEXzl6vu39wIargeaJ1E3Qqvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:48 | 54.20 | 15 | 7,118 |
| 23:29:48 | 54.20 | 40 | 7,103 |
| 23:29:48 | 54.20 | 35 | 7,063 |
| 23:29:48 | 54.20 | 3 | 7,028 |
| 23:29:48 | 54.20 | 15 | 7,025 |
| 23:29:48 | 54.20 | 3 | 7,010 |
| 23:29:48 | 54.20 | 3 | 7,007 |
| 23:29:48 | 54.20 | 3 | 7,004 |
Price Extremes
| 1 week | 53.5 |  | 55.6 |
| 1 month | 53.5 | | 57 |
| Current year | 53.5 | | 70.4 |
| 1 year | 53.5 | | 73 |
| 3 years | 45.5 | | 73 |
| 5 years | 45.5 | | 209.5 |
| 10 years | 45.5 | | 209.5 |
Monthly variations
Annual variations
| 2026 | -22.57% | ||
| 2025 | +14.38% | ||
| 2024 | +7.56% | ||
| 2023 | -31.53% | ||
| 2022 | -58.32% | ||
| 2021 | +46.83% | ||
| 2020 | -3.28% | ||
| 2019 | +37.65% |
- Stock Market
- Stocks
- JOMA Stock
- Quotes John MattsonAB
Select your edition
All financial news and data tailored to specific country editions
