|
End-of-day quote
Taipei Exchange
30/10/2026
|
5-day change | 1st Jan Change | ||
| 25.95 TWD | -0.95% |
|
-5.98% | -29.96% |
Stock exchange
Taipei Exchange
5251 25.95 NT$
-0.95%
2.01M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5251 | 25.95TWD | -0.95% | 2.01M NT$ |
Quotes 5-day view: JSW Pacific Corporation
End-of-day quote Taipei Exchange| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$27.60 | NT$26.80 | NT$26.80 | NT$26.20 | NT$25.95 |
| Volume | 85,950 | 123,199 | 97,160 | 73,442 | 77,425 |
| Change | - | -2.90% | -.--% | -2.24% | -0.95% |
| Opening | NT$28.20 | NT$27.60 | NT$26.95 | NT$26.60 | NT$26.05 |
| High | NT$28.20 | NT$27.75 | NT$27.10 | NT$26.60 | NT$26.30 |
| Low | NT$27.60 | NT$26.80 | NT$26.40 | NT$26.00 | NT$25.30 |
Performance
| 1 day | -0.95% | ||
| 1 week | -5.98% | ||
| 1 month | -13.50% | ||
| 3 months | +4.22% | ||
| 6 months | -8.95% | ||
| Current year | -29.96% | ||
| 1 year | -34.80% | ||
| 3 years | +39.89% | ||
| 5 years | +86.69% | ||
| 10 years | -7.65% |
Volumes
marketsDaily volume
77,425
Avg. Volume 20 sessions
154,641
Avg. Volume 20 sessions TWD
4,012,933.95
Avg. Volume 20 sessions USD
123,076.68
Record volume 1
74,353,250
Record volume 2
71,607,210
Record volume 3
53,691,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
875,381,129
Market Cap (USD)
26,827,494
Net sales ()
305,379,000
Net sales (USD)
9,358,842
Free-Float
63.96%
Free-Float capitalization (TWD)
559,855,081
Free-Float capitalization (USD)
17,157,679
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
26.67
Moving average 20 days
28.6
Moving average 50 days
27.7
Moving average 100 days
28.24
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+8.82%
RSI 9 days
27.69
RSI 14 days
35.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -5.98% | -34.80% | +39.89% | 26.83M | |
| -3.76% | -1.87% | +42.95% | +100.48% | 411B | |
| -8.34% | -2.04% | +7.08% | +237.10% | 213B | |
| -0.49% | -7.88% | -37.50% | +205.71% | 134B | |
| -4.99% | -9.73% | +16.91% | +782.28% | 98.06B | |
| -0.11% | +2.01% | +20.86% | +76.52% | 81.35B | |
| -8.57% | +11.18% | +317.10% | +2,044.10% | 76.15B | |
| -2.60% | -7.17% | +27.45% | +165.94% | 52.54B | |
| -7.37% | +5.10% | +32.09% | +146.69% | 48.94B | |
| -0.69% | +2.28% | +5.11% | -5.21% | 47.57B | |
| Average | -3.79% | -1.07% | +39.73% | +379.35% | 116.32B | |
| Weighted average by Cap. | -4.36% | -1.34% | +38.61% | +321.25% |
Historical Quotes: JSW Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.3 |  | 27.75 |
| 1 month | 25.3 | | 32.3 |
| Current year | 23.85 | | 37.15 |
| 1 year | 23.85 | | 41.8 |
| 3 years | 18.25 | | 64.7 |
| 5 years | 13.7 | | 64.7 |
| 10 years | 8.06 | | 64.7 |
Monthly variations
Annual variations
| 2026 | -29.96% | ||
| 2025 | +50.61% | ||
| 2024 | +29.47% | ||
| 2023 | -20.34% | ||
| 2022 | +27.88% | ||
| 2021 | +35.14% | ||
| 2020 | +1.10% | ||
| 2019 | -9.30% | ||
| 2018 | -25.86% | ||
| 2017 | -30.95% | ||
| 2016 | -4.08% | ||
| 2015 | -39.55% | ||
| 2014 | -19.31% | ||
| 2013 | +42.80% | ||
| 2012 | +122.32% | ||
| 2011 | +13.10% |
- Stock Market
- Stocks
- 5251 Stock
- Quotes JSW Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
