|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,913.00 JPY | -0.21% |
|
-2.08% | +1.82% |
Quotes 5-day view: K.R.S. Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,974.00 | JP¥2,975.00 | JP¥2,960.00 | JP¥2,935.00 | JP¥2,919.00 |
| Volume | 68,400 | 70,600 | 31,900 | 19,600 | 35,200 |
| Change | - | +0.03% | -0.50% | -0.84% | -0.55% |
| Opening | JP¥3,230.00 | JP¥2,999.00 | JP¥3,025.00 | JP¥2,991.00 | JP¥2,915.00 |
| High | JP¥3,235.00 | JP¥3,030.00 | JP¥3,025.00 | JP¥2,991.00 | JP¥2,948.00 |
| Low | JP¥2,948.00 | JP¥2,955.00 | JP¥2,939.00 | JP¥2,928.00 | JP¥2,890.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.08% | ||
| Current month | -11.73% | ||
| 1 month | -8.83% | ||
| 3 months | -0.27% | ||
| 6 months | -7.67% | ||
| Current year | +1.82% | ||
| 1 year | -13.69% | ||
| 3 years | +213.23% | ||
| 5 years | +235.79% | ||
| 10 years | +143.05% |
Volumes
marketsDaily volume
35,600
Estimated daily volume
35,600
Avg. Volume 20 sessions
50,986
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
148,522,218
Avg. Volume 20 sessions USD
906,876.66
Record volume 1
1,169,600
Record volume 2
670,000
Record volume 3
651,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
72,556,073,861
Market Cap (USD)
443,236,694
Net sales (JPY)
202,602,000,000
Net sales (USD)
1,237,672,271
Number of employees
7,971
Sales / Employee (JPY)
25,417,388
Sales / Employee (USD)
155,272
Free-Float
40.87 %
Free-Float capitalization (JPY)
30,250,189,550
Free-Float capitalization (USD)
184,794,922
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,952.6
Moving average 20 days
3,157.15
Moving average 50 days
3,174.48
Moving average 100 days
3,073.45
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
30.01
RSI 14 days
37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -2.08% | -13.69% | +213.23% | 443M | |
| -1.13% | +0.07% | +41.14% | +12.55% | 48.45B | |
| -1.08% | -1.08% | +93.72% | +43.65% | 27.08B | |
| -1.45% | +5.36% | - | - | 23.62B | |
| -0.98% | -1.20% | +69.74% | +26.89% | 12.4B | |
| -0.79% | -0.52% | +31.73% | +3.65% | 11.27B | |
| -1.67% | -5.10% | +41.92% | +0.35% | 6.8B | |
| -1.66% | -11.26% | +51.06% | +19.27% | 4.23B | |
| -1.76% | -4.54% | +50.44% | +247.00% | 3.74B | |
| -1.49% | -8.39% | +48.29% | -7.97% | 2.54B | |
| Average | -1.19% | -3.41% | +46.04% | +62.07% | 14.06B | |
| Weighted average by Cap. | -1.18% | -1.05% | +56.09% | +27.75% |
Historical Quotes: K.R.S. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61b05d9caed05682f57.Em7IUsiUFF4mQMBEGO7iiEeI9JgVyzY2QG6OYRHAkVw.TS2YM6f2Ui0fNLIsVsO75Bjaw-Fjn2VxIwe2Lkm4qC1NXaQ65eRTE1YTlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,913.00 | 6,200 | 35,400 |
| 14:24:02 | 2,922.00 | 100 | 29,200 |
| 14:24:00 | 2,920.00 | 100 | 29,100 |
| 14:23:01 | 2,913.00 | 100 | 29,000 |
| 14:19:57 | 2,915.00 | 100 | 28,900 |
| 14:18:45 | 2,913.00 | 100 | 28,800 |
| 14:18:41 | 2,915.00 | 100 | 28,700 |
| 14:13:33 | 2,916.00 | 100 | 28,600 |
| 14:10:11 | 2,914.00 | 300 | 28,500 |
| 14:10:11 | 2,913.00 | 100 | 28,200 |
Course Extremes
| 1 week | 2,878 |  | 3,030 |
| 1 month | 2,878 | | 3,390 |
| Current year | 2,668 | | 3,670 |
| 1 year | 2,440 | | 3,680 |
| 3 years | 872 | | 3,680 |
| 5 years | 832 | | 3,680 |
| 10 years | 681 | | 3,680 |
Monthly variations
Annual variations
| 2026 | +2.03% | ||
| 2025 | +24.72% | ||
| 2024 | +153.76% | ||
| 2023 | -5.14% | ||
| 2022 | +4.96% | ||
| 2021 | +9.73% | ||
| 2020 | -14.38% | ||
| 2019 | -6.98% | ||
| 2018 | -33.82% | ||
| 2017 | +28.58% | ||
| 2016 | -12.79% | ||
| 2015 | +101.01% | ||
| 2014 | +33.69% | ||
| 2013 | +14.38% | ||
| 2012 | +7.18% | ||
| 2011 | -1.05% | ||
| 2010 | -8.71% | ||
| 2009 | +2.62% | ||
| 2008 | -7.47% | ||
| 2007 | -37.36% | ||
| 2006 | -11.72% | ||
| 2005 | +15.91% | ||
| 2004 | +26.41% | ||
| 2003 | +20.85% | ||
| 2002 | -4.53% | ||
| 2001 | -3.64% | ||
| 2000 | -21.43% | ||
| 1999 | +55.56% | ||
| 1998 | +12.64% | ||
| 1997 | -44.13% | ||
| 1996 | +5.57% | ||
| 1995 | +4.39% |
- Stock Market
- Stocks
- 9369 Stock
- Quotes K.R.S. Corporation
Select your edition
All financial news and data tailored to specific country editions
